PREVIEW / futures_5min / 2017-08-17

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-08-17.parquet
  size:    257 KB
  rows:    15,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-17 00:00:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	235.0
2017-08-17 00:05:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	45.0
2017-08-17 00:10:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	22.0
2017-08-17 00:15:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	89.0
2017-08-17 00:20:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	35.0
2017-08-17 00:25:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	18.0
2017-08-17 00:30:00	ES	Futures	2695.12	2695.67	2695.12	2695.67	55.0
2017-08-17 00:35:00	ES	Futures	2695.67	2695.67	2695.67	2695.67	16.0
2017-08-17 00:40:00	ES	Futures	2695.67	2695.67	2695.4	2695.67	107.0
2017-08-17 00:45:00	ES	Futures	2695.4	2695.67	2695.4	2695.4	17.0
2017-08-17 00:50:00	ES	Futures	2695.67	2695.67	2695.4	2695.67	44.0
2017-08-17 00:55:00	ES	Futures	2695.67	2695.67	2695.4	2695.4	71.0
2017-08-17 01:00:00	ES	Futures	2695.67	2695.94	2695.4	2695.94	224.0
2017-08-17 01:05:00	ES	Futures	2695.67	2695.94	2695.4	2695.4	213.0
2017-08-17 01:10:00	ES	Futures	2695.4	2695.4	2694.58	2694.85	546.0
2017-08-17 01:15:00	ES	Futures	2694.85	2695.12	2694.58	2694.58	117.0
2017-08-17 01:20:00	ES	Futures	2694.85	2695.12	2694.85	2694.85	76.0
2017-08-17 01:25:00	ES	Futures	2694.85	2695.12	2694.85	2695.12	16.0
2017-08-17 01:30:00	ES	Futures	2694.85	2695.12	2694.58	2694.85	147.0
2017-08-17 01:35:00	ES	Futures	2694.58	2694.58	2694.3	2694.58	297.0
2017-08-17 01:40:00	ES	Futures	2694.3	2694.58	2694.3	2694.3	50.0
2017-08-17 01:45:00	ES	Futures	2694.58	2694.85	2694.3	2694.85	175.0
2017-08-17 01:50:00	ES	Futures	2694.58	2694.85	2694.58	2694.58	50.0
2017-08-17 01:55:00	ES	Futures	2694.58	2695.12	2694.3	2695.12	888.0
2017-08-17 02:00:00	ES	Futures	2695.12	2696.22	2694.85	2695.67	931.0
2017-08-17 02:05:00	ES	Futures	2695.67	2695.94	2695.4	2695.67	346.0
2017-08-17 02:10:00	ES	Futures	2695.4	2696.22	2695.4	2695.94	432.0
2017-08-17 02:15:00	ES	Futures	2695.94	2695.94	2695.4	2695.94	412.0
2017-08-17 02:20:00	ES	Futures	2695.94	2695.94	2695.67	2695.67	402.0
2017-08-17 02:25:00	ES	Futures	2695.67	2695.94	2695.4	2695.94	374.0
2017-08-17 02:30:00	ES	Futures	2695.94	2696.22	2695.94	2695.94	310.0
2017-08-17 02:35:00	ES	Futures	2695.94	2695.94	2695.67	2695.94	81.0
2017-08-17 02:40:00	ES	Futures	2695.94	2695.94	2695.12	2695.12	309.0
2017-08-17 02:45:00	ES	Futures	2695.12	2695.67	2695.12	2695.67	329.0
2017-08-17 02:50:00	ES	Futures	2695.4	2695.94	2695.4	2695.67	148.0
2017-08-17 02:55:00	ES	Futures	2695.4	2695.67	2695.4	2695.4	263.0
2017-08-17 03:00:00	ES	Futures	2695.4	2695.94	2694.58	2695.12	3084.0
2017-08-17 03:05:00	ES	Futures	2695.4	2696.49	2695.12	2696.22	1852.0
2017-08-17 03:10:00	ES	Futures	2696.22	2696.22	2695.4	2695.94	1186.0
2017-08-17 03:15:00	ES	Futures	2696.22	2698.4	2696.22	2697.31	3555.0
2017-08-17 03:20:00	ES	Futures	2697.58	2697.86	2697.04	2697.58	1168.0
2017-08-17 03:25:00	ES	Futures	2697.58	2698.95	2697.31	2698.13	1996.0
2017-08-17 03:30:00	ES	Futures	2698.4	2698.68	2697.86	2698.13	1006.0
2017-08-17 03:35:00	ES	Futures	2698.13	2698.4	2697.58	2697.86	783.0
2017-08-17 03:40:00	ES	Futures	2697.58	2698.68	2697.31	2697.86	1362.0
2017-08-17 03:45:00	ES	Futures	2697.86	2697.86	2696.76	2697.04	788.0
2017-08-17 03:50:00	ES	Futures	2696.76	2697.04	2696.49	2696.76	1093.0
2017-08-17 03:55:00	ES	Futures	2696.76	2697.04	2696.22	2697.04	476.0
2017-08-17 04:00:00	ES	Futures	2696.76	2697.04	2695.94	2696.22	879.0
2017-08-17 04:05:00	ES	Futures	2696.22	2697.04	2696.22	2696.49	1094.0

> showing 50 of 15,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time