PREVIEW / futures_5min / 2017-09-14

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-09-14.parquet
  size:    225 KB
  rows:    14,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-14 00:00:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	37.0
2017-09-14 00:05:00	ES	Futures	2727.11	2727.11	2726.83	2727.11	13.0
2017-09-14 00:10:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	235.0
2017-09-14 00:15:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	13.0
2017-09-14 00:20:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	543.0
2017-09-14 00:25:00	ES	Futures	2726.83	2726.83	2726.29	2726.83	623.0
2017-09-14 00:30:00	ES	Futures	2726.83	2727.11	2726.83	2727.11	301.0
2017-09-14 00:35:00	ES	Futures	2726.83	2726.83	2726.56	2726.83	83.0
2017-09-14 00:40:00	ES	Futures	2726.56	2726.83	2726.56	2726.83	9.0
2017-09-14 00:45:00	ES	Futures	2726.83	2727.11	2726.29	2727.11	756.0
2017-09-14 00:50:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	138.0
2017-09-14 00:55:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	4.0
2017-09-14 01:00:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	25.0
2017-09-14 01:05:00	ES	Futures	2727.11	2727.11	2726.83	2727.11	21.0
2017-09-14 01:10:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	156.0
2017-09-14 01:15:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	35.0
2017-09-14 01:20:00	ES	Futures	2726.83	2727.11	2726.56	2727.11	356.0
2017-09-14 01:25:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	204.0
2017-09-14 01:30:00	ES	Futures	2726.83	2727.11	2726.56	2726.56	584.0
2017-09-14 01:35:00	ES	Futures	2726.56	2726.83	2726.56	2726.56	352.0
2017-09-14 01:40:00	ES	Futures	2726.83	2726.83	2726.29	2726.56	265.0
2017-09-14 01:45:00	ES	Futures	2726.29	2727.11	2726.29	2727.11	306.0
2017-09-14 01:50:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	28.0
2017-09-14 01:55:00	ES	Futures	2726.83	2727.38	2726.83	2727.11	409.0
2017-09-14 02:00:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	765.0
2017-09-14 02:05:00	ES	Futures	2726.83	2726.83	2726.56	2726.83	813.0
2017-09-14 02:10:00	ES	Futures	2727.11	2727.11	2726.29	2726.83	560.0
2017-09-14 02:15:00	ES	Futures	2726.83	2727.11	2726.56	2726.83	253.0
2017-09-14 02:20:00	ES	Futures	2726.56	2726.83	2726.56	2726.56	46.0
2017-09-14 02:25:00	ES	Futures	2726.56	2727.11	2726.56	2726.83	259.0
2017-09-14 02:30:00	ES	Futures	2726.83	2727.11	2726.83	2727.11	41.0
2017-09-14 02:35:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	59.0
2017-09-14 02:40:00	ES	Futures	2726.83	2727.11	2726.56	2726.83	255.0
2017-09-14 02:45:00	ES	Futures	2726.83	2727.11	2726.83	2727.11	491.0
2017-09-14 02:50:00	ES	Futures	2727.11	2727.38	2726.83	2727.11	154.0
2017-09-14 02:55:00	ES	Futures	2726.83	2727.11	2726.56	2726.56	250.0
2017-09-14 03:00:00	ES	Futures	2726.83	2727.38	2726.56	2727.38	1802.0
2017-09-14 03:05:00	ES	Futures	2727.38	2727.93	2727.11	2727.65	1535.0
2017-09-14 03:10:00	ES	Futures	2727.93	2727.93	2727.38	2727.93	865.0
2017-09-14 03:15:00	ES	Futures	2727.65	2727.93	2727.11	2727.38	1007.0
2017-09-14 03:20:00	ES	Futures	2727.38	2727.38	2727.11	2727.11	1246.0
2017-09-14 03:25:00	ES	Futures	2727.11	2727.38	2726.83	2726.83	1751.0
2017-09-14 03:30:00	ES	Futures	2726.83	2727.65	2726.83	2727.11	997.0
2017-09-14 03:35:00	ES	Futures	2727.11	2727.65	2727.11	2727.11	977.0
2017-09-14 03:40:00	ES	Futures	2727.11	2727.65	2726.83	2726.83	920.0
2017-09-14 03:45:00	ES	Futures	2727.11	2727.11	2726.29	2726.83	1530.0
2017-09-14 03:50:00	ES	Futures	2727.11	2727.93	2727.11	2727.93	716.0
2017-09-14 03:55:00	ES	Futures	2727.65	2728.2	2727.65	2728.2	1020.0
2017-09-14 04:00:00	ES	Futures	2728.2	2728.2	2727.65	2727.65	509.0
2017-09-14 04:05:00	ES	Futures	2727.93	2727.93	2727.38	2727.93	1105.0

> showing 50 of 14,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time