PREVIEW / futures_5min / 2017-10-03

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-10-03.parquet
  size:    215 KB
  rows:    15,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-03 00:00:00	ES	Futures	2767.32	2767.59	2767.32	2767.32	248.0
2017-10-03 00:05:00	ES	Futures	2767.32	2767.59	2767.32	2767.59	529.0
2017-10-03 00:10:00	ES	Futures	2767.59	2767.87	2767.32	2767.32	393.0
2017-10-03 00:15:00	ES	Futures	2767.32	2767.32	2767.05	2767.32	99.0
2017-10-03 00:20:00	ES	Futures	2767.32	2767.32	2766.77	2767.05	137.0
2017-10-03 00:25:00	ES	Futures	2766.77	2767.05	2766.77	2766.77	43.0
2017-10-03 00:30:00	ES	Futures	2767.05	2767.05	2766.77	2766.77	47.0
2017-10-03 00:35:00	ES	Futures	2766.77	2767.05	2766.5	2767.05	335.0
2017-10-03 00:40:00	ES	Futures	2767.05	2767.05	2767.05	2767.05	185.0
2017-10-03 00:45:00	ES	Futures	2766.77	2767.32	2766.77	2767.05	343.0
2017-10-03 00:50:00	ES	Futures	2767.05	2767.05	2766.77	2767.05	230.0
2017-10-03 00:55:00	ES	Futures	2767.05	2767.05	2766.77	2767.05	139.0
2017-10-03 01:00:00	ES	Futures	2767.05	2767.32	2766.5	2766.5	646.0
2017-10-03 01:05:00	ES	Futures	2766.77	2767.05	2766.5	2767.05	1076.0
2017-10-03 01:10:00	ES	Futures	2767.32	2767.32	2766.5	2766.77	526.0
2017-10-03 01:15:00	ES	Futures	2767.05	2767.05	2766.77	2767.05	77.0
2017-10-03 01:20:00	ES	Futures	2767.32	2767.32	2766.77	2766.77	304.0
2017-10-03 01:25:00	ES	Futures	2766.77	2767.05	2766.77	2766.77	44.0
2017-10-03 01:30:00	ES	Futures	2766.77	2767.05	2766.77	2767.05	480.0
2017-10-03 01:35:00	ES	Futures	2767.05	2767.59	2767.05	2767.59	504.0
2017-10-03 01:40:00	ES	Futures	2767.32	2767.59	2767.32	2767.59	660.0
2017-10-03 01:45:00	ES	Futures	2767.59	2767.59	2767.32	2767.59	208.0
2017-10-03 01:50:00	ES	Futures	2767.59	2767.59	2767.32	2767.59	425.0
2017-10-03 01:55:00	ES	Futures	2767.59	2767.59	2767.32	2767.32	418.0
2017-10-03 02:00:00	ES	Futures	2767.32	2767.59	2766.77	2766.77	556.0
2017-10-03 02:05:00	ES	Futures	2767.05	2767.32	2766.77	2766.77	511.0
2017-10-03 02:10:00	ES	Futures	2766.5	2767.05	2766.5	2767.05	107.0
2017-10-03 02:15:00	ES	Futures	2766.77	2767.59	2766.77	2767.32	295.0
2017-10-03 02:20:00	ES	Futures	2767.59	2767.59	2766.77	2766.77	478.0
2017-10-03 02:25:00	ES	Futures	2766.77	2767.32	2766.77	2767.05	324.0
2017-10-03 02:30:00	ES	Futures	2767.32	2767.32	2766.77	2766.77	501.0
2017-10-03 02:35:00	ES	Futures	2767.05	2767.05	2766.77	2766.77	204.0
2017-10-03 02:40:00	ES	Futures	2767.05	2767.05	2766.77	2766.77	81.0
2017-10-03 02:45:00	ES	Futures	2767.05	2767.05	2766.77	2767.05	57.0
2017-10-03 02:50:00	ES	Futures	2767.05	2767.05	2766.5	2766.77	577.0
2017-10-03 02:55:00	ES	Futures	2767.05	2767.05	2766.5	2766.77	312.0
2017-10-03 03:00:00	ES	Futures	2766.77	2766.77	2766.22	2766.77	737.0
2017-10-03 03:05:00	ES	Futures	2766.77	2767.32	2766.5	2767.05	985.0
2017-10-03 03:10:00	ES	Futures	2766.77	2767.32	2766.77	2767.05	424.0
2017-10-03 03:15:00	ES	Futures	2767.05	2767.05	2766.5	2766.77	728.0
2017-10-03 03:20:00	ES	Futures	2767.05	2767.05	2766.5	2766.5	384.0
2017-10-03 03:25:00	ES	Futures	2766.77	2767.32	2766.5	2767.32	650.0
2017-10-03 03:30:00	ES	Futures	2767.32	2767.32	2766.77	2766.77	633.0
2017-10-03 03:35:00	ES	Futures	2766.77	2766.77	2766.5	2766.5	728.0
2017-10-03 03:40:00	ES	Futures	2766.5	2767.32	2766.5	2767.05	931.0
2017-10-03 03:45:00	ES	Futures	2767.05	2767.32	2766.77	2767.05	959.0
2017-10-03 03:50:00	ES	Futures	2767.05	2767.05	2766.22	2766.77	400.0
2017-10-03 03:55:00	ES	Futures	2766.77	2766.77	2765.95	2766.5	881.0
2017-10-03 04:00:00	ES	Futures	2766.5	2766.77	2766.22	2766.5	580.0
2017-10-03 04:05:00	ES	Futures	2766.22	2766.5	2765.95	2766.22	913.0

> showing 50 of 15,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time