PREVIEW / futures_5min / 2017-10-04

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-10-04.parquet
  size:    215 KB
  rows:    15,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-04 00:00:00	ES	Futures	2770.88	2771.15	2770.6	2770.88	537.0
2017-10-04 00:05:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	160.0
2017-10-04 00:10:00	ES	Futures	2770.88	2771.15	2770.33	2770.33	607.0
2017-10-04 00:15:00	ES	Futures	2770.6	2770.6	2770.33	2770.33	480.0
2017-10-04 00:20:00	ES	Futures	2770.6	2770.6	2770.33	2770.33	372.0
2017-10-04 00:25:00	ES	Futures	2770.33	2770.6	2770.33	2770.33	427.0
2017-10-04 00:30:00	ES	Futures	2770.6	2770.6	2770.05	2770.05	244.0
2017-10-04 00:35:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	290.0
2017-10-04 00:40:00	ES	Futures	2770.05	2770.33	2770.05	2770.33	6.0
2017-10-04 00:45:00	ES	Futures	2770.33	2770.33	2770.05	2770.05	174.0
2017-10-04 00:50:00	ES	Futures	2770.33	2770.33	2770.05	2770.05	22.0
2017-10-04 00:55:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	26.0
2017-10-04 01:00:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	158.0
2017-10-04 01:05:00	ES	Futures	2770.05	2770.33	2769.51	2769.78	1450.0
2017-10-04 01:10:00	ES	Futures	2770.05	2770.05	2769.51	2769.78	448.0
2017-10-04 01:15:00	ES	Futures	2769.78	2770.05	2769.78	2769.78	109.0
2017-10-04 01:20:00	ES	Futures	2769.78	2770.05	2769.78	2770.05	1111.0
2017-10-04 01:25:00	ES	Futures	2770.05	2770.33	2769.78	2770.05	322.0
2017-10-04 01:30:00	ES	Futures	2769.78	2770.33	2769.78	2770.05	204.0
2017-10-04 01:35:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	31.0
2017-10-04 01:40:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	45.0
2017-10-04 01:45:00	ES	Futures	2770.33	2770.33	2770.05	2770.05	69.0
2017-10-04 01:50:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	27.0
2017-10-04 01:55:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	299.0
2017-10-04 02:00:00	ES	Futures	2770.33	2770.6	2770.05	2770.05	683.0
2017-10-04 02:05:00	ES	Futures	2770.33	2770.6	2770.05	2770.33	426.0
2017-10-04 02:10:00	ES	Futures	2770.33	2770.6	2769.78	2770.05	693.0
2017-10-04 02:15:00	ES	Futures	2770.33	2770.6	2770.33	2770.33	181.0
2017-10-04 02:20:00	ES	Futures	2770.6	2770.88	2770.6	2770.6	356.0
2017-10-04 02:25:00	ES	Futures	2770.6	2770.6	2770.05	2770.05	521.0
2017-10-04 02:30:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	90.0
2017-10-04 02:35:00	ES	Futures	2770.33	2770.6	2770.05	2770.05	370.0
2017-10-04 02:40:00	ES	Futures	2770.33	2770.33	2770.05	2770.33	375.0
2017-10-04 02:45:00	ES	Futures	2770.33	2770.6	2770.05	2770.05	239.0
2017-10-04 02:50:00	ES	Futures	2770.33	2770.6	2770.33	2770.33	438.0
2017-10-04 02:55:00	ES	Futures	2770.33	2770.88	2770.33	2770.6	472.0
2017-10-04 03:00:00	ES	Futures	2770.6	2770.6	2770.05	2770.33	2371.0
2017-10-04 03:05:00	ES	Futures	2770.6	2770.6	2770.05	2770.33	1421.0
2017-10-04 03:10:00	ES	Futures	2770.33	2770.6	2770.05	2770.05	1005.0
2017-10-04 03:15:00	ES	Futures	2770.33	2770.6	2770.05	2770.05	1726.0
2017-10-04 03:20:00	ES	Futures	2770.05	2770.33	2769.51	2770.05	1336.0
2017-10-04 03:25:00	ES	Futures	2770.05	2770.33	2769.51	2769.78	1758.0
2017-10-04 03:30:00	ES	Futures	2769.78	2770.33	2769.78	2769.78	1075.0
2017-10-04 03:35:00	ES	Futures	2769.78	2770.33	2769.78	2770.05	836.0
2017-10-04 03:40:00	ES	Futures	2770.05	2770.33	2769.51	2770.05	1182.0
2017-10-04 03:45:00	ES	Futures	2769.78	2770.33	2769.78	2769.78	656.0
2017-10-04 03:50:00	ES	Futures	2770.05	2770.05	2769.51	2769.78	283.0
2017-10-04 03:55:00	ES	Futures	2769.78	2770.05	2769.51	2769.51	1715.0
2017-10-04 04:00:00	ES	Futures	2769.51	2770.05	2769.51	2769.78	663.0
2017-10-04 04:05:00	ES	Futures	2770.05	2770.05	2769.51	2770.05	1404.0

> showing 50 of 15,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time