PREVIEW / futures_5min / 2017-10-08

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-10-08.parquet
  size:    45 KB
  rows:    2,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-08 18:00:00	ES	Futures	2782.91	2786.74	2782.91	2786.47	3091.0
2017-10-08 18:05:00	ES	Futures	2786.19	2786.74	2785.92	2786.47	813.0
2017-10-08 18:10:00	ES	Futures	2786.74	2786.74	2786.19	2786.19	134.0
2017-10-08 18:15:00	ES	Futures	2786.19	2786.47	2786.19	2786.47	172.0
2017-10-08 18:20:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	219.0
2017-10-08 18:25:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	65.0
2017-10-08 18:30:00	ES	Futures	2786.47	2786.74	2785.92	2785.92	351.0
2017-10-08 18:35:00	ES	Futures	2786.19	2786.19	2785.92	2785.92	170.0
2017-10-08 18:40:00	ES	Futures	2785.92	2785.92	2785.37	2785.37	287.0
2017-10-08 18:45:00	ES	Futures	2785.37	2785.65	2785.37	2785.37	110.0
2017-10-08 18:50:00	ES	Futures	2785.65	2785.65	2785.37	2785.37	58.0
2017-10-08 18:55:00	ES	Futures	2785.65	2785.65	2785.37	2785.65	484.0
2017-10-08 19:00:00	ES	Futures	2785.65	2786.19	2785.65	2785.92	379.0
2017-10-08 19:05:00	ES	Futures	2786.19	2786.47	2785.65	2785.65	400.0
2017-10-08 19:10:00	ES	Futures	2785.92	2785.92	2785.65	2785.92	65.0
2017-10-08 19:15:00	ES	Futures	2785.92	2785.92	2785.65	2785.92	154.0
2017-10-08 19:20:00	ES	Futures	2785.92	2785.92	2785.65	2785.92	263.0
2017-10-08 19:25:00	ES	Futures	2785.92	2785.92	2785.65	2785.92	66.0
2017-10-08 19:30:00	ES	Futures	2785.92	2785.92	2785.65	2785.65	42.0
2017-10-08 19:35:00	ES	Futures	2785.92	2785.92	2785.65	2785.92	164.0
2017-10-08 19:40:00	ES	Futures	2786.19	2786.19	2785.92	2785.92	32.0
2017-10-08 19:45:00	ES	Futures	2785.92	2786.19	2785.92	2786.19	286.0
2017-10-08 19:50:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	40.0
2017-10-08 19:55:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	230.0
2017-10-08 20:00:00	ES	Futures	2786.47	2786.74	2786.19	2786.47	310.0
2017-10-08 20:05:00	ES	Futures	2786.74	2786.74	2786.47	2786.74	40.0
2017-10-08 20:10:00	ES	Futures	2786.74	2786.74	2786.47	2786.47	127.0
2017-10-08 20:15:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	151.0
2017-10-08 20:20:00	ES	Futures	2786.19	2786.47	2786.19	2786.47	231.0
2017-10-08 20:25:00	ES	Futures	2786.47	2787.02	2786.47	2786.47	933.0
2017-10-08 20:30:00	ES	Futures	2786.47	2786.74	2786.19	2786.47	238.0
2017-10-08 20:35:00	ES	Futures	2786.47	2786.74	2786.47	2786.74	150.0
2017-10-08 20:40:00	ES	Futures	2786.74	2787.02	2786.74	2786.74	202.0
2017-10-08 20:45:00	ES	Futures	2786.74	2787.56	2786.74	2787.56	1373.0
2017-10-08 20:50:00	ES	Futures	2787.29	2787.84	2787.02	2787.84	946.0
2017-10-08 20:55:00	ES	Futures	2787.56	2788.11	2787.56	2787.84	854.0
2017-10-08 21:00:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	236.0
2017-10-08 21:05:00	ES	Futures	2787.84	2788.38	2787.84	2787.84	745.0
2017-10-08 21:10:00	ES	Futures	2787.84	2788.66	2787.84	2788.66	1753.0
2017-10-08 21:15:00	ES	Futures	2788.38	2788.66	2788.11	2788.38	735.0
2017-10-08 21:20:00	ES	Futures	2788.11	2788.66	2788.11	2788.66	1113.0
2017-10-08 21:25:00	ES	Futures	2788.38	2788.38	2788.11	2788.38	378.0
2017-10-08 21:30:00	ES	Futures	2788.66	2788.66	2787.84	2788.11	630.0
2017-10-08 21:35:00	ES	Futures	2788.11	2788.11	2787.84	2788.11	241.0
2017-10-08 21:40:00	ES	Futures	2787.84	2788.38	2787.84	2788.38	154.0
2017-10-08 21:45:00	ES	Futures	2788.11	2788.38	2787.84	2788.11	92.0
2017-10-08 21:50:00	ES	Futures	2787.84	2788.38	2787.84	2788.11	239.0
2017-10-08 21:55:00	ES	Futures	2788.38	2788.93	2788.11	2788.66	635.0
2017-10-08 22:00:00	ES	Futures	2788.66	2789.48	2788.38	2789.2	1272.0
2017-10-08 22:05:00	ES	Futures	2789.2	2789.2	2788.38	2788.38	433.0

> showing 50 of 2,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time