PREVIEW / futures_5min / 2017-10-10

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-10-10.parquet
  size:    222 KB
  rows:    15,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-10 00:00:00	ES	Futures	2784.55	2784.55	2784.28	2784.55	48.0
2017-10-10 00:05:00	ES	Futures	2784.55	2784.55	2784.28	2784.55	32.0
2017-10-10 00:10:00	ES	Futures	2784.55	2784.55	2784.55	2784.55	9.0
2017-10-10 00:15:00	ES	Futures	2784.55	2784.55	2784.28	2784.55	195.0
2017-10-10 00:20:00	ES	Futures	2784.55	2784.55	2784.55	2784.55	17.0
2017-10-10 00:25:00	ES	Futures	2784.55	2784.55	2784.28	2784.55	123.0
2017-10-10 00:30:00	ES	Futures	2784.55	2784.55	2784.28	2784.55	200.0
2017-10-10 00:35:00	ES	Futures	2784.55	2784.55	2784.28	2784.55	29.0
2017-10-10 00:40:00	ES	Futures	2784.28	2784.28	2784.01	2784.28	363.0
2017-10-10 00:45:00	ES	Futures	2784.28	2784.55	2784.01	2784.55	236.0
2017-10-10 00:50:00	ES	Futures	2784.55	2784.55	2784.55	2784.55	48.0
2017-10-10 00:55:00	ES	Futures	2784.55	2784.83	2784.55	2784.83	209.0
2017-10-10 01:00:00	ES	Futures	2784.55	2785.1	2784.55	2785.1	220.0
2017-10-10 01:05:00	ES	Futures	2785.1	2785.1	2784.83	2785.1	315.0
2017-10-10 01:10:00	ES	Futures	2785.37	2785.37	2785.1	2785.37	273.0
2017-10-10 01:15:00	ES	Futures	2785.37	2785.37	2785.1	2785.37	22.0
2017-10-10 01:20:00	ES	Futures	2785.37	2785.37	2785.1	2785.37	227.0
2017-10-10 01:25:00	ES	Futures	2785.1	2785.37	2785.1	2785.37	74.0
2017-10-10 01:30:00	ES	Futures	2785.37	2785.92	2785.37	2785.37	343.0
2017-10-10 01:35:00	ES	Futures	2785.65	2785.65	2785.1	2785.37	298.0
2017-10-10 01:40:00	ES	Futures	2785.37	2785.37	2784.83	2785.1	522.0
2017-10-10 01:45:00	ES	Futures	2785.37	2785.37	2785.1	2785.37	221.0
2017-10-10 01:50:00	ES	Futures	2785.37	2785.37	2785.1	2785.1	232.0
2017-10-10 01:55:00	ES	Futures	2784.83	2785.37	2784.83	2785.1	199.0
2017-10-10 02:00:00	ES	Futures	2785.37	2785.65	2785.1	2785.1	559.0
2017-10-10 02:05:00	ES	Futures	2785.1	2785.65	2785.1	2785.1	838.0
2017-10-10 02:10:00	ES	Futures	2785.1	2785.65	2785.1	2785.37	212.0
2017-10-10 02:15:00	ES	Futures	2785.37	2785.65	2785.1	2785.1	87.0
2017-10-10 02:20:00	ES	Futures	2785.37	2785.65	2785.1	2785.37	392.0
2017-10-10 02:25:00	ES	Futures	2785.37	2786.19	2785.1	2785.65	802.0
2017-10-10 02:30:00	ES	Futures	2785.92	2785.92	2785.65	2785.92	73.0
2017-10-10 02:35:00	ES	Futures	2785.65	2785.92	2785.37	2785.92	458.0
2017-10-10 02:40:00	ES	Futures	2785.65	2785.92	2785.37	2785.65	297.0
2017-10-10 02:45:00	ES	Futures	2785.92	2786.19	2785.65	2786.19	832.0
2017-10-10 02:50:00	ES	Futures	2785.92	2786.19	2785.65	2786.19	468.0
2017-10-10 02:55:00	ES	Futures	2785.92	2786.74	2785.92	2786.19	907.0
2017-10-10 03:00:00	ES	Futures	2786.47	2787.29	2785.92	2786.19	3387.0
2017-10-10 03:05:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	1792.0
2017-10-10 03:10:00	ES	Futures	2786.19	2787.29	2786.19	2787.02	2195.0
2017-10-10 03:15:00	ES	Futures	2786.74	2787.02	2786.47	2786.74	1094.0
2017-10-10 03:20:00	ES	Futures	2786.47	2786.74	2786.19	2786.47	973.0
2017-10-10 03:25:00	ES	Futures	2786.47	2786.74	2785.92	2786.19	1273.0
2017-10-10 03:30:00	ES	Futures	2786.19	2787.02	2785.92	2787.02	1583.0
2017-10-10 03:35:00	ES	Futures	2787.02	2787.02	2786.47	2786.47	806.0
2017-10-10 03:40:00	ES	Futures	2786.19	2787.02	2786.19	2786.74	752.0
2017-10-10 03:45:00	ES	Futures	2786.47	2786.74	2786.19	2786.19	521.0
2017-10-10 03:50:00	ES	Futures	2786.19	2786.47	2785.92	2786.19	889.0
2017-10-10 03:55:00	ES	Futures	2786.19	2786.47	2785.65	2786.19	1172.0
2017-10-10 04:00:00	ES	Futures	2785.92	2786.47	2785.37	2785.65	1290.0
2017-10-10 04:05:00	ES	Futures	2785.92	2785.92	2785.37	2785.65	740.0

> showing 50 of 15,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time