PREVIEW / futures_5min / 2017-11-02

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-11-02.parquet
  size:    230 KB
  rows:    15,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-02 00:00:00	ES	Futures	2812.18	2812.18	2811.64	2812.18	492.0
2017-11-02 00:05:00	ES	Futures	2812.18	2812.46	2811.91	2812.18	176.0
2017-11-02 00:10:00	ES	Futures	2812.18	2812.73	2811.91	2812.46	358.0
2017-11-02 00:15:00	ES	Futures	2812.73	2812.73	2812.46	2812.46	153.0
2017-11-02 00:20:00	ES	Futures	2812.46	2812.73	2812.18	2812.18	179.0
2017-11-02 00:25:00	ES	Futures	2812.18	2812.46	2812.18	2812.46	30.0
2017-11-02 00:30:00	ES	Futures	2812.18	2812.46	2811.91	2812.18	269.0
2017-11-02 00:35:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	60.0
2017-11-02 00:40:00	ES	Futures	2811.91	2812.18	2811.91	2811.91	14.0
2017-11-02 00:45:00	ES	Futures	2812.18	2812.18	2811.36	2811.91	410.0
2017-11-02 00:50:00	ES	Futures	2811.64	2812.18	2811.36	2811.64	293.0
2017-11-02 00:55:00	ES	Futures	2811.64	2811.91	2811.36	2811.91	266.0
2017-11-02 01:00:00	ES	Futures	2811.91	2812.18	2811.64	2812.18	519.0
2017-11-02 01:05:00	ES	Futures	2812.18	2812.18	2811.64	2811.64	381.0
2017-11-02 01:10:00	ES	Futures	2811.64	2812.46	2811.64	2812.18	156.0
2017-11-02 01:15:00	ES	Futures	2812.18	2812.18	2811.64	2811.91	54.0
2017-11-02 01:20:00	ES	Futures	2811.64	2812.46	2811.64	2812.18	340.0
2017-11-02 01:25:00	ES	Futures	2812.18	2812.46	2812.18	2812.46	202.0
2017-11-02 01:30:00	ES	Futures	2812.46	2812.46	2811.64	2811.91	443.0
2017-11-02 01:35:00	ES	Futures	2812.18	2812.46	2811.91	2811.91	166.0
2017-11-02 01:40:00	ES	Futures	2811.91	2812.46	2811.91	2812.18	327.0
2017-11-02 01:45:00	ES	Futures	2812.18	2812.18	2811.64	2811.64	216.0
2017-11-02 01:50:00	ES	Futures	2811.91	2812.46	2811.64	2812.18	388.0
2017-11-02 01:55:00	ES	Futures	2812.18	2812.46	2812.18	2812.46	572.0
2017-11-02 02:00:00	ES	Futures	2812.18	2812.73	2812.18	2812.73	327.0
2017-11-02 02:05:00	ES	Futures	2812.46	2812.46	2812.18	2812.46	499.0
2017-11-02 02:10:00	ES	Futures	2812.46	2812.46	2811.36	2811.36	508.0
2017-11-02 02:15:00	ES	Futures	2811.36	2811.64	2811.36	2811.36	166.0
2017-11-02 02:20:00	ES	Futures	2811.36	2811.64	2811.36	2811.64	131.0
2017-11-02 02:25:00	ES	Futures	2811.36	2811.64	2811.36	2811.36	22.0
2017-11-02 02:30:00	ES	Futures	2811.64	2811.91	2811.36	2811.91	134.0
2017-11-02 02:35:00	ES	Futures	2811.64	2812.18	2811.64	2811.91	104.0
2017-11-02 02:40:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	170.0
2017-11-02 02:45:00	ES	Futures	2812.18	2812.18	2811.91	2812.18	45.0
2017-11-02 02:50:00	ES	Futures	2811.91	2812.18	2811.64	2811.64	198.0
2017-11-02 02:55:00	ES	Futures	2811.64	2811.91	2811.36	2811.64	247.0
2017-11-02 03:00:00	ES	Futures	2811.64	2812.46	2811.64	2811.64	961.0
2017-11-02 03:05:00	ES	Futures	2811.64	2812.18	2811.09	2812.18	1345.0
2017-11-02 03:10:00	ES	Futures	2811.91	2811.91	2811.64	2811.64	521.0
2017-11-02 03:15:00	ES	Futures	2811.64	2811.91	2811.36	2811.36	441.0
2017-11-02 03:20:00	ES	Futures	2811.64	2811.64	2811.36	2811.36	526.0
2017-11-02 03:25:00	ES	Futures	2811.64	2811.64	2811.09	2811.64	306.0
2017-11-02 03:30:00	ES	Futures	2811.64	2812.18	2811.36	2811.91	412.0
2017-11-02 03:35:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	767.0
2017-11-02 03:40:00	ES	Futures	2812.46	2812.46	2812.18	2812.46	529.0
2017-11-02 03:45:00	ES	Futures	2812.46	2812.73	2811.36	2811.91	795.0
2017-11-02 03:50:00	ES	Futures	2811.91	2812.18	2811.64	2811.91	831.0
2017-11-02 03:55:00	ES	Futures	2811.91	2812.46	2811.91	2812.46	442.0
2017-11-02 04:00:00	ES	Futures	2812.18	2813.55	2811.91	2813.28	4617.0
2017-11-02 04:05:00	ES	Futures	2813.55	2814.37	2813.28	2813.82	3626.0

> showing 50 of 15,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time