PREVIEW / futures_5min / 2017-11-03

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-11-03.parquet
  size:    198 KB
  rows:    12,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-03 00:00:00	ES	Futures	2820.66	2820.94	2820.66	2820.94	13.0
2017-11-03 00:05:00	ES	Futures	2820.66	2820.94	2820.39	2820.66	199.0
2017-11-03 00:10:00	ES	Futures	2820.39	2820.66	2820.39	2820.66	16.0
2017-11-03 00:15:00	ES	Futures	2820.66	2820.66	2820.39	2820.39	11.0
2017-11-03 00:20:00	ES	Futures	2820.39	2820.66	2820.39	2820.39	32.0
2017-11-03 00:25:00	ES	Futures	2820.39	2820.66	2820.39	2820.66	101.0
2017-11-03 00:30:00	ES	Futures	2820.66	2820.66	2820.66	2820.66	5.0
2017-11-03 00:35:00	ES	Futures	2820.94	2821.21	2820.66	2820.94	117.0
2017-11-03 00:40:00	ES	Futures	2820.94	2820.94	2820.66	2820.66	126.0
2017-11-03 00:45:00	ES	Futures	2820.66	2820.94	2820.66	2820.94	34.0
2017-11-03 00:50:00	ES	Futures	2820.66	2820.94	2820.66	2820.94	255.0
2017-11-03 00:55:00	ES	Futures	2820.94	2820.94	2820.66	2820.66	11.0
2017-11-03 01:00:00	ES	Futures	2820.66	2820.94	2820.66	2820.66	12.0
2017-11-03 01:05:00	ES	Futures	2820.94	2820.94	2820.94	2820.94	96.0
2017-11-03 01:10:00	ES	Futures	2820.94	2820.94	2820.66	2820.94	33.0
2017-11-03 01:15:00	ES	Futures	2820.94	2820.94	2820.66	2820.66	230.0
2017-11-03 01:20:00	ES	Futures	2820.66	2820.94	2820.66	2820.66	17.0
2017-11-03 01:25:00	ES	Futures	2820.66	2820.94	2820.66	2820.94	18.0
2017-11-03 01:30:00	ES	Futures	2820.94	2820.94	2820.66	2820.94	7.0
2017-11-03 01:35:00	ES	Futures	2820.94	2821.21	2820.94	2820.94	167.0
2017-11-03 01:40:00	ES	Futures	2820.94	2821.48	2820.94	2821.21	63.0
2017-11-03 01:45:00	ES	Futures	2821.21	2821.21	2820.94	2820.94	135.0
2017-11-03 01:50:00	ES	Futures	2821.21	2821.21	2820.94	2821.21	130.0
2017-11-03 01:55:00	ES	Futures	2821.21	2821.21	2820.94	2821.21	73.0
2017-11-03 02:00:00	ES	Futures	2820.94	2821.21	2820.94	2820.94	40.0
2017-11-03 02:05:00	ES	Futures	2821.21	2821.21	2821.21	2821.21	11.0
2017-11-03 02:10:00	ES	Futures	2821.21	2821.21	2820.94	2820.94	18.0
2017-11-03 02:15:00	ES	Futures	2820.94	2821.21	2820.94	2821.21	19.0
2017-11-03 02:20:00	ES	Futures	2820.94	2820.94	2820.94	2820.94	116.0
2017-11-03 02:25:00	ES	Futures	2820.66	2820.94	2820.66	2820.66	18.0
2017-11-03 02:30:00	ES	Futures	2820.94	2820.94	2820.66	2820.66	37.0
2017-11-03 02:35:00	ES	Futures	2820.66	2820.94	2820.66	2820.94	119.0
2017-11-03 02:40:00	ES	Futures	2820.94	2821.48	2820.94	2821.48	144.0
2017-11-03 02:45:00	ES	Futures	2821.21	2821.48	2821.21	2821.48	65.0
2017-11-03 02:50:00	ES	Futures	2821.48	2821.48	2821.21	2821.21	60.0
2017-11-03 02:55:00	ES	Futures	2821.48	2822.3	2821.48	2822.3	561.0
2017-11-03 03:00:00	ES	Futures	2822.03	2822.3	2821.76	2822.03	325.0
2017-11-03 03:05:00	ES	Futures	2821.76	2821.76	2821.48	2821.76	845.0
2017-11-03 03:10:00	ES	Futures	2821.48	2821.76	2821.48	2821.76	398.0
2017-11-03 03:15:00	ES	Futures	2821.48	2821.76	2821.21	2821.48	423.0
2017-11-03 03:20:00	ES	Futures	2821.48	2822.03	2821.21	2821.76	325.0
2017-11-03 03:25:00	ES	Futures	2821.76	2821.76	2821.21	2821.48	429.0
2017-11-03 03:30:00	ES	Futures	2821.48	2821.48	2821.48	2821.48	10.0
2017-11-03 03:35:00	ES	Futures	2821.21	2821.48	2821.21	2821.48	692.0
2017-11-03 03:40:00	ES	Futures	2821.48	2821.48	2820.66	2820.94	1388.0
2017-11-03 03:45:00	ES	Futures	2820.94	2821.21	2820.39	2820.94	766.0
2017-11-03 03:50:00	ES	Futures	2821.21	2821.21	2820.94	2821.21	297.0
2017-11-03 03:55:00	ES	Futures	2821.21	2821.21	2820.66	2820.94	187.0
2017-11-03 04:00:00	ES	Futures	2820.66	2820.66	2819.84	2820.12	3215.0
2017-11-03 04:05:00	ES	Futures	2820.12	2821.21	2820.12	2820.66	3018.0

> showing 50 of 12,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time