PREVIEW / futures_5min / 2017-12-13

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-12-13.parquet
  size:    244 KB
  rows:    15,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-13 00:00:00	ES	Futures	2911.76	2911.76	2911.48	2911.48	109.0
2017-12-13 00:05:00	ES	Futures	2911.76	2911.76	2910.94	2911.48	186.0
2017-12-13 00:10:00	ES	Futures	2911.48	2911.48	2911.21	2911.21	52.0
2017-12-13 00:15:00	ES	Futures	2911.48	2911.48	2911.21	2911.21	29.0
2017-12-13 00:20:00	ES	Futures	2911.21	2911.21	2911.21	2911.21	27.0
2017-12-13 00:25:00	ES	Futures	2911.21	2911.21	2910.94	2910.94	13.0
2017-12-13 00:30:00	ES	Futures	2911.21	2911.48	2911.21	2911.21	63.0
2017-12-13 00:35:00	ES	Futures	2911.21	2912.3	2911.21	2912.03	191.0
2017-12-13 00:40:00	ES	Futures	2912.3	2912.58	2912.03	2912.3	104.0
2017-12-13 00:45:00	ES	Futures	2912.58	2913.4	2912.3	2913.4	289.0
2017-12-13 00:50:00	ES	Futures	2913.13	2914.22	2913.13	2913.13	1067.0
2017-12-13 00:55:00	ES	Futures	2913.13	2913.13	2912.3	2912.3	173.0
2017-12-13 01:00:00	ES	Futures	2912.3	2912.58	2912.03	2912.3	67.0
2017-12-13 01:05:00	ES	Futures	2912.03	2912.3	2912.03	2912.03	111.0
2017-12-13 01:10:00	ES	Futures	2912.03	2912.03	2912.03	2912.03	34.0
2017-12-13 01:15:00	ES	Futures	2912.3	2913.4	2912.3	2913.4	158.0
2017-12-13 01:20:00	ES	Futures	2913.4	2913.67	2913.13	2913.4	87.0
2017-12-13 01:25:00	ES	Futures	2913.67	2913.67	2913.13	2913.13	43.0
2017-12-13 01:30:00	ES	Futures	2913.13	2913.4	2913.13	2913.4	118.0
2017-12-13 01:35:00	ES	Futures	2913.4	2913.67	2913.13	2913.13	72.0
2017-12-13 01:40:00	ES	Futures	2912.85	2912.85	2912.3	2912.58	258.0
2017-12-13 01:45:00	ES	Futures	2912.85	2912.85	2912.85	2912.85	47.0
2017-12-13 01:50:00	ES	Futures	2912.85	2912.85	2912.85	2912.85	32.0
2017-12-13 01:55:00	ES	Futures	2912.85	2913.13	2912.85	2913.13	43.0
2017-12-13 02:00:00	ES	Futures	2913.13	2914.22	2913.13	2913.67	252.0
2017-12-13 02:05:00	ES	Futures	2913.67	2913.67	2913.67	2913.67	84.0
2017-12-13 02:10:00	ES	Futures	2913.95	2913.95	2913.67	2913.95	16.0
2017-12-13 02:15:00	ES	Futures	2913.67	2914.22	2913.4	2913.67	85.0
2017-12-13 02:20:00	ES	Futures	2913.67	2914.49	2913.67	2914.22	150.0
2017-12-13 02:25:00	ES	Futures	2913.95	2914.22	2913.95	2913.95	117.0
2017-12-13 02:30:00	ES	Futures	2913.95	2914.22	2913.67	2913.95	97.0
2017-12-13 02:35:00	ES	Futures	2913.67	2913.95	2913.4	2913.67	65.0
2017-12-13 02:40:00	ES	Futures	2913.67	2913.67	2913.4	2913.67	56.0
2017-12-13 02:45:00	ES	Futures	2913.67	2913.67	2913.67	2913.67	4.0
2017-12-13 02:50:00	ES	Futures	2913.67	2913.67	2912.58	2912.85	240.0
2017-12-13 02:55:00	ES	Futures	2912.85	2913.4	2912.85	2913.13	152.0
2017-12-13 03:00:00	ES	Futures	2913.13	2914.49	2912.85	2914.22	398.0
2017-12-13 03:05:00	ES	Futures	2914.49	2915.04	2914.49	2914.77	354.0
2017-12-13 03:10:00	ES	Futures	2914.77	2915.31	2914.49	2915.31	200.0
2017-12-13 03:15:00	ES	Futures	2915.31	2915.31	2914.49	2915.04	360.0
2017-12-13 03:20:00	ES	Futures	2914.77	2915.04	2914.49	2914.77	344.0
2017-12-13 03:25:00	ES	Futures	2914.49	2915.04	2914.49	2914.49	119.0
2017-12-13 03:30:00	ES	Futures	2914.22	2915.31	2914.22	2915.31	257.0
2017-12-13 03:35:00	ES	Futures	2915.04	2915.04	2914.49	2914.49	380.0
2017-12-13 03:40:00	ES	Futures	2914.49	2914.77	2914.22	2914.49	95.0
2017-12-13 03:45:00	ES	Futures	2914.49	2914.77	2914.22	2914.77	153.0
2017-12-13 03:50:00	ES	Futures	2914.77	2915.59	2914.77	2915.04	241.0
2017-12-13 03:55:00	ES	Futures	2915.04	2915.31	2914.49	2914.77	197.0
2017-12-13 04:00:00	ES	Futures	2914.77	2915.04	2914.22	2915.04	106.0
2017-12-13 04:05:00	ES	Futures	2915.04	2915.31	2915.04	2915.31	174.0

> showing 50 of 15,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time