PREVIEW / futures_5min / 2017-12-26

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-12-26.parquet
  size:    157 KB
  rows:    10,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-26 00:00:00	ES	Futures	2936.36	2936.64	2936.36	2936.36	111.0
2017-12-26 00:05:00	ES	Futures	2936.36	2936.36	2936.09	2936.36	115.0
2017-12-26 00:10:00	ES	Futures	2936.36	2936.64	2936.36	2936.36	102.0
2017-12-26 00:15:00	ES	Futures	2936.36	2936.36	2936.09	2936.36	13.0
2017-12-26 00:20:00	ES	Futures	2936.09	2936.36	2936.09	2936.09	47.0
2017-12-26 00:25:00	ES	Futures	2936.09	2936.09	2935.82	2935.82	83.0
2017-12-26 00:30:00	ES	Futures	2936.09	2936.36	2935.82	2935.82	62.0
2017-12-26 00:35:00	ES	Futures	2936.09	2936.09	2935.82	2936.09	69.0
2017-12-26 00:40:00	ES	Futures	2936.09	2936.36	2936.09	2936.09	34.0
2017-12-26 00:45:00	ES	Futures	2936.36	2936.36	2935.82	2936.36	53.0
2017-12-26 00:50:00	ES	Futures	2936.36	2936.36	2936.09	2936.09	16.0
2017-12-26 00:55:00	ES	Futures	2936.36	2936.64	2936.36	2936.36	50.0
2017-12-26 01:00:00	ES	Futures	2936.36	2936.91	2936.36	2936.91	103.0
2017-12-26 01:05:00	ES	Futures	2936.91	2936.91	2936.36	2936.64	62.0
2017-12-26 01:10:00	ES	Futures	2936.91	2936.91	2936.64	2936.91	25.0
2017-12-26 01:15:00	ES	Futures	2936.64	2936.91	2936.64	2936.64	79.0
2017-12-26 01:20:00	ES	Futures	2936.91	2936.91	2936.64	2936.64	40.0
2017-12-26 01:25:00	ES	Futures	2936.36	2936.64	2936.36	2936.36	33.0
2017-12-26 01:30:00	ES	Futures	2936.36	2936.64	2936.36	2936.36	10.0
2017-12-26 01:35:00	ES	Futures	2936.64	2936.64	2936.36	2936.64	8.0
2017-12-26 01:40:00	ES	Futures	2936.64	2936.91	2936.64	2936.91	44.0
2017-12-26 01:45:00	ES	Futures	2936.91	2936.91	2936.64	2936.64	31.0
2017-12-26 01:50:00	ES	Futures	2936.91	2936.91	2936.36	2936.36	17.0
2017-12-26 01:55:00	ES	Futures	2936.64	2936.64	2936.36	2936.64	16.0
2017-12-26 02:00:00	ES	Futures	2936.36	2936.64	2936.36	2936.36	60.0
2017-12-26 02:05:00	ES	Futures	2936.64	2936.64	2936.36	2936.64	23.0
2017-12-26 02:10:00	ES	Futures	2936.64	2936.64	2936.64	2936.64	17.0
2017-12-26 02:15:00	ES	Futures	2936.64	2936.91	2936.64	2936.64	51.0
2017-12-26 02:20:00	ES	Futures	2936.91	2936.91	2936.64	2936.91	6.0
2017-12-26 02:25:00	ES	Futures	2936.64	2936.91	2936.64	2936.91	11.0
2017-12-26 02:30:00	ES	Futures	2936.91	2936.91	2936.91	2936.91	29.0
2017-12-26 02:35:00	ES	Futures	2936.91	2936.91	2936.91	2936.91	13.0
2017-12-26 02:40:00	ES	Futures	2936.91	2937.18	2936.91	2937.18	59.0
2017-12-26 02:45:00	ES	Futures	2937.18	2937.18	2936.91	2936.91	23.0
2017-12-26 02:50:00	ES	Futures	2937.18	2937.18	2936.91	2937.18	105.0
2017-12-26 02:55:00	ES	Futures	2937.18	2937.18	2936.91	2937.18	38.0
2017-12-26 03:00:00	ES	Futures	2936.91	2937.18	2936.64	2936.91	93.0
2017-12-26 03:05:00	ES	Futures	2936.91	2937.18	2936.91	2936.91	96.0
2017-12-26 03:10:00	ES	Futures	2937.18	2937.18	2936.91	2936.91	10.0
2017-12-26 03:15:00	ES	Futures	2937.18	2937.46	2936.91	2937.46	114.0
2017-12-26 03:20:00	ES	Futures	2937.46	2937.46	2937.18	2937.46	183.0
2017-12-26 03:25:00	ES	Futures	2937.18	2937.46	2936.91	2936.91	114.0
2017-12-26 03:30:00	ES	Futures	2936.91	2937.18	2936.91	2937.18	26.0
2017-12-26 03:35:00	ES	Futures	2937.18	2937.18	2936.91	2936.91	13.0
2017-12-26 03:40:00	ES	Futures	2937.18	2937.18	2936.64	2936.91	91.0
2017-12-26 03:45:00	ES	Futures	2936.91	2937.18	2936.64	2937.18	49.0
2017-12-26 03:50:00	ES	Futures	2936.91	2937.18	2936.91	2936.91	25.0
2017-12-26 03:55:00	ES	Futures	2936.91	2937.18	2936.91	2937.18	5.0
2017-12-26 04:00:00	ES	Futures	2937.18	2937.46	2937.18	2937.18	52.0
2017-12-26 04:05:00	ES	Futures	2937.46	2937.46	2937.46	2937.46	10.0

> showing 50 of 10,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time