PREVIEW / futures_5min / 2018-01-03

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-01-03.parquet
  size:    249 KB
  rows:    15,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-03 00:00:00	ES	Futures	2947.84	2947.84	2947.57	2947.57	46.0
2018-01-03 00:05:00	ES	Futures	2947.57	2947.84	2947.57	2947.84	96.0
2018-01-03 00:10:00	ES	Futures	2947.84	2948.12	2947.57	2947.84	95.0
2018-01-03 00:15:00	ES	Futures	2947.84	2948.39	2947.84	2948.12	226.0
2018-01-03 00:20:00	ES	Futures	2948.39	2948.39	2948.12	2948.12	75.0
2018-01-03 00:25:00	ES	Futures	2948.12	2948.66	2948.12	2948.12	304.0
2018-01-03 00:30:00	ES	Futures	2948.12	2948.12	2948.12	2948.12	125.0
2018-01-03 00:35:00	ES	Futures	2948.12	2948.12	2947.84	2947.84	77.0
2018-01-03 00:40:00	ES	Futures	2947.84	2947.84	2947.84	2947.84	8.0
2018-01-03 00:45:00	ES	Futures	2947.84	2947.84	2947.57	2947.84	129.0
2018-01-03 00:50:00	ES	Futures	2947.84	2948.12	2947.84	2948.12	186.0
2018-01-03 00:55:00	ES	Futures	2948.12	2948.12	2947.84	2947.84	52.0
2018-01-03 01:00:00	ES	Futures	2948.12	2948.39	2947.84	2947.84	207.0
2018-01-03 01:05:00	ES	Futures	2947.84	2948.12	2947.57	2947.57	132.0
2018-01-03 01:10:00	ES	Futures	2947.57	2947.84	2947.57	2947.57	31.0
2018-01-03 01:15:00	ES	Futures	2947.57	2947.84	2947.57	2947.84	96.0
2018-01-03 01:20:00	ES	Futures	2947.84	2947.84	2947.57	2947.57	178.0
2018-01-03 01:25:00	ES	Futures	2947.57	2947.84	2947.57	2947.84	27.0
2018-01-03 01:30:00	ES	Futures	2947.84	2947.84	2947.3	2947.57	97.0
2018-01-03 01:35:00	ES	Futures	2947.57	2947.57	2947.3	2947.57	46.0
2018-01-03 01:40:00	ES	Futures	2947.3	2947.57	2947.3	2947.3	49.0
2018-01-03 01:45:00	ES	Futures	2947.3	2947.57	2947.3	2947.57	108.0
2018-01-03 01:50:00	ES	Futures	2947.57	2947.84	2947.57	2947.57	39.0
2018-01-03 01:55:00	ES	Futures	2947.57	2947.84	2947.57	2947.57	205.0
2018-01-03 02:00:00	ES	Futures	2947.57	2947.84	2947.3	2947.57	486.0
2018-01-03 02:05:00	ES	Futures	2947.84	2948.12	2947.84	2947.84	238.0
2018-01-03 02:10:00	ES	Futures	2947.84	2948.12	2947.84	2948.12	97.0
2018-01-03 02:15:00	ES	Futures	2947.84	2948.12	2947.84	2947.84	277.0
2018-01-03 02:20:00	ES	Futures	2947.84	2948.12	2947.57	2948.12	191.0
2018-01-03 02:25:00	ES	Futures	2948.12	2948.39	2947.84	2948.39	386.0
2018-01-03 02:30:00	ES	Futures	2948.39	2948.66	2948.12	2948.12	285.0
2018-01-03 02:35:00	ES	Futures	2948.39	2948.39	2947.84	2947.84	958.0
2018-01-03 02:40:00	ES	Futures	2948.12	2948.39	2947.84	2948.12	245.0
2018-01-03 02:45:00	ES	Futures	2948.39	2948.39	2947.84	2947.84	501.0
2018-01-03 02:50:00	ES	Futures	2947.84	2948.39	2947.84	2948.39	187.0
2018-01-03 02:55:00	ES	Futures	2948.39	2948.39	2947.84	2948.39	389.0
2018-01-03 03:00:00	ES	Futures	2948.39	2948.66	2947.84	2948.12	1752.0
2018-01-03 03:05:00	ES	Futures	2947.84	2948.94	2947.84	2948.66	1301.0
2018-01-03 03:10:00	ES	Futures	2948.66	2948.94	2947.84	2948.39	1256.0
2018-01-03 03:15:00	ES	Futures	2948.39	2948.94	2948.12	2948.66	892.0
2018-01-03 03:20:00	ES	Futures	2948.66	2949.48	2948.66	2948.94	1478.0
2018-01-03 03:25:00	ES	Futures	2949.21	2949.48	2948.94	2948.94	871.0
2018-01-03 03:30:00	ES	Futures	2949.21	2949.48	2948.94	2949.48	1110.0
2018-01-03 03:35:00	ES	Futures	2949.21	2949.48	2948.94	2949.48	1416.0
2018-01-03 03:40:00	ES	Futures	2949.48	2949.76	2949.21	2949.48	1475.0
2018-01-03 03:45:00	ES	Futures	2949.48	2949.48	2948.94	2949.21	908.0
2018-01-03 03:50:00	ES	Futures	2949.21	2949.48	2948.94	2949.21	618.0
2018-01-03 03:55:00	ES	Futures	2949.21	2949.48	2948.94	2949.21	538.0
2018-01-03 04:00:00	ES	Futures	2949.48	2949.48	2949.21	2949.21	446.0
2018-01-03 04:05:00	ES	Futures	2949.48	2949.76	2949.21	2949.48	780.0

> showing 50 of 15,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time