PREVIEW / futures_5min / 2018-02-02

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-02-02.parquet
  size:    262 KB
  rows:    13,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-02 00:00:00	ES	Futures	3082.87	3083.96	3082.87	3083.41	300.0
2018-02-02 00:05:00	ES	Futures	3083.14	3083.41	3082.32	3082.87	477.0
2018-02-02 00:10:00	ES	Futures	3082.59	3083.14	3082.32	3082.32	212.0
2018-02-02 00:15:00	ES	Futures	3082.59	3083.41	3082.32	3083.41	207.0
2018-02-02 00:20:00	ES	Futures	3083.41	3083.41	3082.32	3082.59	258.0
2018-02-02 00:25:00	ES	Futures	3082.59	3083.14	3082.32	3083.14	171.0
2018-02-02 00:30:00	ES	Futures	3083.14	3083.69	3082.87	3082.87	277.0
2018-02-02 00:35:00	ES	Futures	3082.87	3082.87	3081.5	3081.77	332.0
2018-02-02 00:40:00	ES	Futures	3081.77	3082.05	3080.95	3080.95	282.0
2018-02-02 00:45:00	ES	Futures	3081.23	3081.23	3079.59	3080.13	852.0
2018-02-02 00:50:00	ES	Futures	3080.41	3080.68	3079.31	3079.59	445.0
2018-02-02 00:55:00	ES	Futures	3079.59	3080.13	3078.77	3079.86	1300.0
2018-02-02 01:00:00	ES	Futures	3079.86	3080.68	3079.59	3079.59	530.0
2018-02-02 01:05:00	ES	Futures	3079.59	3079.86	3077.4	3077.67	1358.0
2018-02-02 01:10:00	ES	Futures	3077.67	3080.41	3077.67	3080.41	718.0
2018-02-02 01:15:00	ES	Futures	3080.68	3080.95	3079.86	3080.41	301.0
2018-02-02 01:20:00	ES	Futures	3080.68	3081.23	3079.86	3080.41	184.0
2018-02-02 01:25:00	ES	Futures	3080.41	3080.95	3079.86	3080.68	107.0
2018-02-02 01:30:00	ES	Futures	3080.95	3081.77	3080.95	3081.5	291.0
2018-02-02 01:35:00	ES	Futures	3081.5	3082.32	3081.5	3081.5	282.0
2018-02-02 01:40:00	ES	Futures	3081.5	3081.5	3079.86	3080.41	471.0
2018-02-02 01:45:00	ES	Futures	3080.41	3080.95	3080.13	3080.41	262.0
2018-02-02 01:50:00	ES	Futures	3080.41	3081.5	3079.59	3080.95	578.0
2018-02-02 01:55:00	ES	Futures	3081.23	3082.59	3080.95	3082.59	262.0
2018-02-02 02:00:00	ES	Futures	3082.32	3084.51	3082.05	3083.41	1731.0
2018-02-02 02:05:00	ES	Futures	3083.41	3083.69	3082.32	3082.59	325.0
2018-02-02 02:10:00	ES	Futures	3082.59	3082.59	3081.77	3082.05	503.0
2018-02-02 02:15:00	ES	Futures	3082.05	3082.32	3080.13	3080.13	632.0
2018-02-02 02:20:00	ES	Futures	3080.13	3080.95	3079.31	3080.68	692.0
2018-02-02 02:25:00	ES	Futures	3080.95	3081.5	3080.68	3080.95	310.0
2018-02-02 02:30:00	ES	Futures	3080.95	3081.23	3077.4	3078.49	1660.0
2018-02-02 02:35:00	ES	Futures	3078.22	3080.41	3078.22	3079.04	557.0
2018-02-02 02:40:00	ES	Futures	3079.04	3079.31	3077.4	3077.67	1240.0
2018-02-02 02:45:00	ES	Futures	3077.95	3079.59	3077.4	3079.31	930.0
2018-02-02 02:50:00	ES	Futures	3079.31	3081.5	3079.31	3080.68	1539.0
2018-02-02 02:55:00	ES	Futures	3080.68	3081.23	3078.49	3080.41	1070.0
2018-02-02 03:00:00	ES	Futures	3080.41	3081.23	3077.67	3078.22	2641.0
2018-02-02 03:05:00	ES	Futures	3078.49	3079.04	3077.67	3078.77	3092.0
2018-02-02 03:10:00	ES	Futures	3078.77	3079.31	3077.95	3078.49	1492.0
2018-02-02 03:15:00	ES	Futures	3078.49	3078.77	3075.21	3076.03	2861.0
2018-02-02 03:20:00	ES	Futures	3076.31	3077.13	3075.49	3075.76	1595.0
2018-02-02 03:25:00	ES	Futures	3076.03	3076.31	3074.67	3075.21	1595.0
2018-02-02 03:30:00	ES	Futures	3075.21	3075.49	3073.85	3074.94	2984.0
2018-02-02 03:35:00	ES	Futures	3074.94	3075.76	3074.12	3074.67	1432.0
2018-02-02 03:40:00	ES	Futures	3074.67	3075.49	3074.12	3075.21	1609.0
2018-02-02 03:45:00	ES	Futures	3075.21	3075.76	3073.03	3073.3	2424.0
2018-02-02 03:50:00	ES	Futures	3073.57	3073.57	3072.21	3073.3	2650.0
2018-02-02 03:55:00	ES	Futures	3073.57	3073.57	3069.75	3070.84	5503.0
2018-02-02 04:00:00	ES	Futures	3070.84	3071.11	3068.11	3068.38	4650.0
2018-02-02 04:05:00	ES	Futures	3068.38	3071.66	3067.56	3070.29	5850.0

> showing 50 of 13,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time