PREVIEW / futures_5min / 2018-03-13

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-03-13.parquet
  size:    251 KB
  rows:    14,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-13 00:00:00	ES	Futures	3043.23	3043.78	3042.96	3043.23	109.0
2018-03-13 00:05:00	ES	Futures	3043.51	3043.78	3043.23	3043.23	146.0
2018-03-13 00:10:00	ES	Futures	3043.51	3043.51	3043.23	3043.51	95.0
2018-03-13 00:15:00	ES	Futures	3043.51	3043.78	3043.51	3043.78	77.0
2018-03-13 00:20:00	ES	Futures	3043.78	3044.05	3043.78	3043.78	43.0
2018-03-13 00:25:00	ES	Futures	3044.05	3044.05	3043.78	3043.78	37.0
2018-03-13 00:30:00	ES	Futures	3044.05	3044.6	3044.05	3044.33	181.0
2018-03-13 00:35:00	ES	Futures	3044.6	3044.87	3044.33	3044.87	194.0
2018-03-13 00:40:00	ES	Futures	3044.6	3044.6	3043.78	3044.05	85.0
2018-03-13 00:45:00	ES	Futures	3044.05	3044.87	3044.05	3044.87	172.0
2018-03-13 00:50:00	ES	Futures	3044.87	3045.42	3044.6	3045.42	151.0
2018-03-13 00:55:00	ES	Futures	3045.42	3045.42	3044.87	3045.15	210.0
2018-03-13 01:00:00	ES	Futures	3044.87	3045.42	3044.6	3045.15	59.0
2018-03-13 01:05:00	ES	Futures	3045.42	3045.97	3045.15	3045.42	293.0
2018-03-13 01:10:00	ES	Futures	3045.15	3045.69	3044.05	3044.6	197.0
2018-03-13 01:15:00	ES	Futures	3044.87	3044.87	3044.33	3044.6	89.0
2018-03-13 01:20:00	ES	Futures	3044.6	3044.6	3044.33	3044.33	97.0
2018-03-13 01:25:00	ES	Futures	3044.6	3044.87	3044.33	3044.87	153.0
2018-03-13 01:30:00	ES	Futures	3044.87	3045.15	3044.6	3044.87	120.0
2018-03-13 01:35:00	ES	Futures	3044.87	3045.15	3044.87	3044.87	109.0
2018-03-13 01:40:00	ES	Futures	3045.15	3045.42	3044.87	3045.42	31.0
2018-03-13 01:45:00	ES	Futures	3045.42	3045.97	3045.42	3045.69	120.0
2018-03-13 01:50:00	ES	Futures	3045.69	3045.97	3045.42	3045.42	76.0
2018-03-13 01:55:00	ES	Futures	3045.42	3045.69	3044.87	3045.42	78.0
2018-03-13 02:00:00	ES	Futures	3045.42	3045.42	3044.87	3045.15	243.0
2018-03-13 02:05:00	ES	Futures	3045.15	3045.42	3045.15	3045.42	74.0
2018-03-13 02:10:00	ES	Futures	3045.15	3045.97	3045.15	3045.97	128.0
2018-03-13 02:15:00	ES	Futures	3045.69	3045.97	3045.42	3045.69	38.0
2018-03-13 02:20:00	ES	Futures	3045.42	3045.69	3045.42	3045.42	24.0
2018-03-13 02:25:00	ES	Futures	3045.42	3045.69	3045.42	3045.69	98.0
2018-03-13 02:30:00	ES	Futures	3045.42	3045.42	3045.15	3045.15	28.0
2018-03-13 02:35:00	ES	Futures	3045.15	3045.42	3045.15	3045.15	6.0
2018-03-13 02:40:00	ES	Futures	3045.15	3045.42	3045.15	3045.42	12.0
2018-03-13 02:45:00	ES	Futures	3045.42	3045.42	3045.15	3045.15	67.0
2018-03-13 02:50:00	ES	Futures	3045.42	3045.42	3044.6	3044.6	56.0
2018-03-13 02:55:00	ES	Futures	3044.6	3044.87	3044.6	3044.87	22.0
2018-03-13 03:00:00	ES	Futures	3044.87	3045.97	3044.87	3045.69	234.0
2018-03-13 03:05:00	ES	Futures	3046.24	3046.51	3045.97	3046.51	146.0
2018-03-13 03:10:00	ES	Futures	3046.51	3047.06	3046.24	3046.79	261.0
2018-03-13 03:15:00	ES	Futures	3046.79	3047.61	3046.79	3047.06	160.0
2018-03-13 03:20:00	ES	Futures	3047.06	3047.61	3046.79	3047.06	218.0
2018-03-13 03:25:00	ES	Futures	3047.06	3047.33	3046.79	3047.33	72.0
2018-03-13 03:30:00	ES	Futures	3047.33	3047.33	3047.06	3047.06	135.0
2018-03-13 03:35:00	ES	Futures	3047.06	3047.33	3045.97	3046.79	174.0
2018-03-13 03:40:00	ES	Futures	3046.79	3047.61	3046.51	3047.06	192.0
2018-03-13 03:45:00	ES	Futures	3046.79	3047.06	3046.79	3047.06	73.0
2018-03-13 03:50:00	ES	Futures	3047.33	3048.15	3047.33	3048.15	189.0
2018-03-13 03:55:00	ES	Futures	3047.88	3048.43	3047.06	3047.33	319.0
2018-03-13 04:00:00	ES	Futures	3047.61	3048.97	3047.33	3047.33	492.0
2018-03-13 04:05:00	ES	Futures	3047.61	3049.25	3047.33	3048.97	405.0

> showing 50 of 14,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time