PREVIEW / futures_5min / 2018-04-01

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-04-01.parquet
  size:    50 KB
  rows:    2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-01 18:00:00	ES	Futures	2876.45	2881.36	2872.36	2878.09	4446.0
2018-04-01 18:05:00	ES	Futures	2878.09	2883.55	2876.45	2880.27	1873.0
2018-04-01 18:10:00	ES	Futures	2880.27	2882.73	2879.73	2882.45	1662.0
2018-04-01 18:15:00	ES	Futures	2882.45	2882.73	2880.54	2881.64	1005.0
2018-04-01 18:20:00	ES	Futures	2881.91	2882.45	2880.54	2881.09	342.0
2018-04-01 18:25:00	ES	Futures	2881.09	2883.55	2880.82	2882.45	333.0
2018-04-01 18:30:00	ES	Futures	2882.73	2883.0	2879.73	2880.82	756.0
2018-04-01 18:35:00	ES	Futures	2880.82	2881.36	2880.54	2880.54	264.0
2018-04-01 18:40:00	ES	Futures	2880.54	2881.36	2879.73	2879.73	231.0
2018-04-01 18:45:00	ES	Futures	2879.73	2880.54	2878.63	2879.18	465.0
2018-04-01 18:50:00	ES	Futures	2879.45	2880.27	2878.09	2878.63	703.0
2018-04-01 18:55:00	ES	Futures	2878.91	2879.45	2878.09	2878.63	593.0
2018-04-01 19:00:00	ES	Futures	2878.63	2879.45	2878.09	2879.18	339.0
2018-04-01 19:05:00	ES	Futures	2879.18	2880.82	2879.18	2880.82	315.0
2018-04-01 19:10:00	ES	Futures	2880.82	2881.64	2878.63	2878.91	400.0
2018-04-01 19:15:00	ES	Futures	2878.91	2881.36	2878.09	2879.45	373.0
2018-04-01 19:20:00	ES	Futures	2878.91	2878.91	2876.45	2877.0	880.0
2018-04-01 19:25:00	ES	Futures	2877.0	2877.82	2875.36	2875.36	614.0
2018-04-01 19:30:00	ES	Futures	2875.36	2876.45	2873.99	2874.54	841.0
2018-04-01 19:35:00	ES	Futures	2874.81	2875.09	2874.27	2874.27	314.0
2018-04-01 19:40:00	ES	Futures	2874.27	2874.54	2872.63	2873.18	915.0
2018-04-01 19:45:00	ES	Futures	2873.45	2875.36	2872.63	2875.36	1106.0
2018-04-01 19:50:00	ES	Futures	2875.36	2877.82	2875.09	2876.45	1800.0
2018-04-01 19:55:00	ES	Futures	2876.72	2878.36	2876.45	2877.54	1057.0
2018-04-01 20:00:00	ES	Futures	2877.54	2881.36	2875.63	2880.82	1589.0
2018-04-01 20:05:00	ES	Futures	2880.82	2882.73	2880.27	2881.91	1599.0
2018-04-01 20:10:00	ES	Futures	2881.64	2883.27	2881.36	2882.73	1361.0
2018-04-01 20:15:00	ES	Futures	2882.73	2883.0	2880.82	2881.36	556.0
2018-04-01 20:20:00	ES	Futures	2881.36	2882.45	2879.73	2882.18	666.0
2018-04-01 20:25:00	ES	Futures	2881.91	2881.91	2879.73	2880.0	542.0
2018-04-01 20:30:00	ES	Futures	2880.0	2880.27	2877.82	2878.63	660.0
2018-04-01 20:35:00	ES	Futures	2878.91	2879.18	2876.72	2878.36	901.0
2018-04-01 20:40:00	ES	Futures	2878.63	2878.91	2877.54	2878.91	367.0
2018-04-01 20:45:00	ES	Futures	2878.91	2880.0	2877.54	2877.82	448.0
2018-04-01 20:50:00	ES	Futures	2877.54	2878.91	2875.9	2877.82	983.0
2018-04-01 20:55:00	ES	Futures	2878.36	2879.73	2877.27	2878.09	541.0
2018-04-01 21:00:00	ES	Futures	2878.09	2878.36	2876.72	2877.0	403.0
2018-04-01 21:05:00	ES	Futures	2877.0	2878.36	2877.0	2878.09	450.0
2018-04-01 21:10:00	ES	Futures	2878.09	2879.73	2877.0	2879.45	1528.0
2018-04-01 21:15:00	ES	Futures	2879.45	2881.09	2879.18	2880.82	784.0
2018-04-01 21:20:00	ES	Futures	2880.82	2881.09	2879.45	2880.27	471.0
2018-04-01 21:25:00	ES	Futures	2880.27	2881.64	2880.27	2881.36	371.0
2018-04-01 21:30:00	ES	Futures	2881.36	2881.64	2880.54	2880.54	479.0
2018-04-01 21:35:00	ES	Futures	2880.54	2881.91	2880.54	2881.64	382.0
2018-04-01 21:40:00	ES	Futures	2881.91	2882.45	2881.64	2881.91	507.0
2018-04-01 21:45:00	ES	Futures	2881.91	2882.18	2880.0	2880.27	665.0
2018-04-01 21:50:00	ES	Futures	2880.54	2883.0	2880.27	2882.73	787.0
2018-04-01 21:55:00	ES	Futures	2882.73	2882.73	2881.64	2882.18	495.0
2018-04-01 22:00:00	ES	Futures	2882.18	2883.27	2881.91	2882.45	479.0
2018-04-01 22:05:00	ES	Futures	2882.45	2882.73	2881.91	2882.45	336.0

> showing 50 of 2,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time