PREVIEW / futures_5min / 2018-04-08

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-04-08.parquet
  size:    53 KB
  rows:    2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-08 18:00:00	ES	Futures	2846.43	2853.8	2846.43	2852.98	5049.0
2018-04-08 18:05:00	ES	Futures	2852.98	2853.8	2851.34	2852.98	1462.0
2018-04-08 18:10:00	ES	Futures	2852.71	2855.16	2851.34	2854.89	2150.0
2018-04-08 18:15:00	ES	Futures	2854.89	2856.26	2854.35	2855.71	2036.0
2018-04-08 18:20:00	ES	Futures	2855.98	2856.26	2855.44	2856.26	937.0
2018-04-08 18:25:00	ES	Futures	2856.26	2856.26	2855.71	2855.71	833.0
2018-04-08 18:30:00	ES	Futures	2855.98	2856.8	2855.71	2855.98	754.0
2018-04-08 18:35:00	ES	Futures	2855.71	2856.53	2855.71	2855.98	548.0
2018-04-08 18:40:00	ES	Futures	2855.98	2856.53	2855.71	2856.26	473.0
2018-04-08 18:45:00	ES	Futures	2856.26	2856.26	2855.71	2856.26	274.0
2018-04-08 18:50:00	ES	Futures	2855.98	2856.26	2853.25	2853.25	1215.0
2018-04-08 18:55:00	ES	Futures	2853.25	2853.53	2851.62	2852.43	1011.0
2018-04-08 19:00:00	ES	Futures	2852.43	2854.35	2851.62	2851.89	659.0
2018-04-08 19:05:00	ES	Futures	2852.16	2852.98	2851.62	2852.98	507.0
2018-04-08 19:10:00	ES	Futures	2852.98	2853.25	2850.8	2851.34	428.0
2018-04-08 19:15:00	ES	Futures	2851.34	2852.43	2850.52	2852.16	602.0
2018-04-08 19:20:00	ES	Futures	2852.16	2852.43	2849.71	2849.98	613.0
2018-04-08 19:25:00	ES	Futures	2850.25	2851.07	2848.34	2850.8	895.0
2018-04-08 19:30:00	ES	Futures	2851.07	2851.89	2849.43	2849.98	503.0
2018-04-08 19:35:00	ES	Futures	2849.71	2852.98	2849.71	2852.16	726.0
2018-04-08 19:40:00	ES	Futures	2851.89	2853.8	2851.89	2853.53	437.0
2018-04-08 19:45:00	ES	Futures	2853.25	2854.07	2852.71	2853.8	504.0
2018-04-08 19:50:00	ES	Futures	2853.8	2854.62	2852.98	2854.62	677.0
2018-04-08 19:55:00	ES	Futures	2854.62	2855.16	2853.8	2854.07	578.0
2018-04-08 20:00:00	ES	Futures	2854.07	2856.8	2853.25	2856.53	1383.0
2018-04-08 20:05:00	ES	Futures	2856.26	2857.07	2854.62	2857.07	1366.0
2018-04-08 20:10:00	ES	Futures	2857.07	2857.62	2855.44	2856.53	1139.0
2018-04-08 20:15:00	ES	Futures	2856.53	2858.17	2856.53	2857.35	1638.0
2018-04-08 20:20:00	ES	Futures	2857.35	2857.62	2855.44	2856.26	677.0
2018-04-08 20:25:00	ES	Futures	2856.26	2856.8	2855.71	2856.26	581.0
2018-04-08 20:30:00	ES	Futures	2856.26	2857.07	2855.71	2855.98	484.0
2018-04-08 20:35:00	ES	Futures	2856.26	2856.26	2854.62	2854.89	639.0
2018-04-08 20:40:00	ES	Futures	2854.89	2855.98	2853.8	2855.71	679.0
2018-04-08 20:45:00	ES	Futures	2855.71	2857.35	2855.44	2857.07	649.0
2018-04-08 20:50:00	ES	Futures	2857.07	2861.17	2856.8	2859.8	2317.0
2018-04-08 20:55:00	ES	Futures	2859.8	2860.9	2858.44	2859.26	1513.0
2018-04-08 21:00:00	ES	Futures	2859.26	2860.35	2858.17	2858.98	1545.0
2018-04-08 21:05:00	ES	Futures	2858.98	2859.26	2858.17	2858.44	793.0
2018-04-08 21:10:00	ES	Futures	2858.44	2858.71	2857.89	2858.17	528.0
2018-04-08 21:15:00	ES	Futures	2858.17	2859.8	2857.89	2859.26	1100.0
2018-04-08 21:20:00	ES	Futures	2859.53	2860.9	2858.98	2860.35	1465.0
2018-04-08 21:25:00	ES	Futures	2860.08	2860.35	2858.44	2858.98	908.0
2018-04-08 21:30:00	ES	Futures	2858.98	2858.98	2855.71	2857.62	2488.0
2018-04-08 21:35:00	ES	Futures	2857.62	2857.89	2856.8	2857.35	505.0
2018-04-08 21:40:00	ES	Futures	2857.07	2857.62	2853.25	2854.35	1618.0
2018-04-08 21:45:00	ES	Futures	2854.35	2855.98	2853.8	2855.98	735.0
2018-04-08 21:50:00	ES	Futures	2855.98	2856.8	2855.16	2856.53	490.0
2018-04-08 21:55:00	ES	Futures	2856.53	2857.62	2855.98	2856.53	1055.0
2018-04-08 22:00:00	ES	Futures	2856.53	2857.89	2856.53	2857.07	1659.0
2018-04-08 22:05:00	ES	Futures	2856.8	2857.07	2855.98	2856.53	681.0

> showing 50 of 2,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time