PREVIEW / futures_5min / 2018-04-10

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-04-10.parquet
  size:    252 KB
  rows:    16,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-10 00:00:00	ES	Futures	2886.28	2889.0	2885.46	2888.73	673.0
2018-04-10 00:05:00	ES	Futures	2888.73	2890.37	2887.37	2888.46	1217.0
2018-04-10 00:10:00	ES	Futures	2888.46	2889.28	2887.91	2888.73	1017.0
2018-04-10 00:15:00	ES	Futures	2889.0	2889.0	2885.18	2888.19	836.0
2018-04-10 00:20:00	ES	Futures	2887.91	2889.28	2887.37	2888.73	530.0
2018-04-10 00:25:00	ES	Futures	2888.73	2891.46	2888.46	2891.19	1457.0
2018-04-10 00:30:00	ES	Futures	2890.91	2891.73	2889.28	2889.28	517.0
2018-04-10 00:35:00	ES	Futures	2889.55	2890.1	2888.73	2889.55	272.0
2018-04-10 00:40:00	ES	Futures	2889.55	2890.37	2887.91	2888.46	515.0
2018-04-10 00:45:00	ES	Futures	2888.73	2890.37	2888.46	2890.1	284.0
2018-04-10 00:50:00	ES	Futures	2890.37	2890.64	2889.55	2889.55	582.0
2018-04-10 00:55:00	ES	Futures	2889.55	2891.73	2889.28	2890.64	461.0
2018-04-10 01:00:00	ES	Futures	2890.37	2890.37	2886.0	2888.46	1095.0
2018-04-10 01:05:00	ES	Futures	2888.73	2890.1	2888.19	2889.82	873.0
2018-04-10 01:10:00	ES	Futures	2889.82	2890.64	2889.0	2889.55	392.0
2018-04-10 01:15:00	ES	Futures	2889.82	2890.37	2886.82	2887.91	538.0
2018-04-10 01:20:00	ES	Futures	2888.19	2890.37	2887.09	2889.82	739.0
2018-04-10 01:25:00	ES	Futures	2889.82	2891.46	2888.73	2891.19	703.0
2018-04-10 01:30:00	ES	Futures	2891.46	2892.55	2891.19	2892.55	752.0
2018-04-10 01:35:00	ES	Futures	2892.55	2893.1	2890.64	2892.55	686.0
2018-04-10 01:40:00	ES	Futures	2892.55	2893.92	2891.19	2893.1	822.0
2018-04-10 01:45:00	ES	Futures	2893.37	2894.19	2889.82	2890.1	1533.0
2018-04-10 01:50:00	ES	Futures	2890.1	2891.46	2889.55	2890.91	588.0
2018-04-10 01:55:00	ES	Futures	2890.91	2892.55	2890.91	2891.73	563.0
2018-04-10 02:00:00	ES	Futures	2891.73	2893.1	2889.82	2891.19	1693.0
2018-04-10 02:05:00	ES	Futures	2891.46	2893.1	2890.91	2892.55	1062.0
2018-04-10 02:10:00	ES	Futures	2892.55	2894.46	2892.01	2893.64	1316.0
2018-04-10 02:15:00	ES	Futures	2893.37	2895.01	2893.1	2894.74	1585.0
2018-04-10 02:20:00	ES	Futures	2894.74	2896.37	2894.46	2895.55	1737.0
2018-04-10 02:25:00	ES	Futures	2895.83	2898.01	2895.83	2897.46	2014.0
2018-04-10 02:30:00	ES	Futures	2897.46	2899.1	2897.19	2899.1	1696.0
2018-04-10 02:35:00	ES	Futures	2899.1	2899.1	2897.74	2898.28	1252.0
2018-04-10 02:40:00	ES	Futures	2898.01	2898.28	2896.65	2897.74	1592.0
2018-04-10 02:45:00	ES	Futures	2897.74	2899.38	2897.46	2899.1	1121.0
2018-04-10 02:50:00	ES	Futures	2899.1	2899.65	2897.46	2897.74	993.0
2018-04-10 02:55:00	ES	Futures	2897.74	2899.38	2896.92	2898.01	1123.0
2018-04-10 03:00:00	ES	Futures	2898.01	2898.28	2893.37	2893.64	4341.0
2018-04-10 03:05:00	ES	Futures	2893.64	2895.01	2892.28	2894.46	2389.0
2018-04-10 03:10:00	ES	Futures	2894.74	2895.55	2892.55	2893.92	1876.0
2018-04-10 03:15:00	ES	Futures	2893.92	2894.19	2890.1	2891.19	2084.0
2018-04-10 03:20:00	ES	Futures	2891.19	2893.37	2889.55	2892.83	3600.0
2018-04-10 03:25:00	ES	Futures	2892.83	2894.74	2892.83	2892.83	1348.0
2018-04-10 03:30:00	ES	Futures	2892.83	2893.37	2890.37	2892.01	1395.0
2018-04-10 03:35:00	ES	Futures	2892.28	2893.64	2889.28	2889.55	1842.0
2018-04-10 03:40:00	ES	Futures	2889.28	2890.1	2886.0	2889.55	2742.0
2018-04-10 03:45:00	ES	Futures	2889.55	2892.28	2888.73	2891.73	1502.0
2018-04-10 03:50:00	ES	Futures	2892.01	2893.37	2891.73	2892.55	1648.0
2018-04-10 03:55:00	ES	Futures	2892.55	2893.37	2882.73	2884.64	7919.0
2018-04-10 04:00:00	ES	Futures	2884.64	2890.1	2882.45	2887.91	6817.0
2018-04-10 04:05:00	ES	Futures	2887.64	2888.73	2884.91	2888.73	1700.0

> showing 50 of 16,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time