PREVIEW / futures_5min / 2018-04-11

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-04-11.parquet
  size:    250 KB
  rows:    15,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-11 00:00:00	ES	Futures	2884.91	2885.46	2884.64	2884.91	675.0
2018-04-11 00:05:00	ES	Futures	2885.18	2885.18	2884.64	2885.18	256.0
2018-04-11 00:10:00	ES	Futures	2885.18	2885.73	2885.18	2885.73	313.0
2018-04-11 00:15:00	ES	Futures	2885.73	2885.73	2884.64	2884.64	236.0
2018-04-11 00:20:00	ES	Futures	2884.91	2885.18	2884.91	2885.18	96.0
2018-04-11 00:25:00	ES	Futures	2884.91	2885.18	2884.09	2884.37	308.0
2018-04-11 00:30:00	ES	Futures	2884.64	2884.91	2884.09	2884.37	162.0
2018-04-11 00:35:00	ES	Futures	2884.37	2884.37	2883.82	2883.82	96.0
2018-04-11 00:40:00	ES	Futures	2883.82	2884.64	2883.27	2884.37	551.0
2018-04-11 00:45:00	ES	Futures	2884.37	2884.64	2884.37	2884.64	85.0
2018-04-11 00:50:00	ES	Futures	2884.64	2884.91	2884.64	2884.64	178.0
2018-04-11 00:55:00	ES	Futures	2884.37	2884.91	2884.37	2884.37	119.0
2018-04-11 01:00:00	ES	Futures	2884.64	2884.64	2883.55	2883.82	560.0
2018-04-11 01:05:00	ES	Futures	2883.82	2884.37	2883.55	2884.37	306.0
2018-04-11 01:10:00	ES	Futures	2884.37	2884.64	2883.82	2884.37	120.0
2018-04-11 01:15:00	ES	Futures	2884.09	2884.64	2883.82	2884.37	143.0
2018-04-11 01:20:00	ES	Futures	2884.37	2884.64	2884.09	2884.37	141.0
2018-04-11 01:25:00	ES	Futures	2884.64	2884.64	2884.09	2884.37	108.0
2018-04-11 01:30:00	ES	Futures	2884.64	2885.18	2884.37	2885.18	250.0
2018-04-11 01:35:00	ES	Futures	2884.91	2885.18	2884.91	2885.18	191.0
2018-04-11 01:40:00	ES	Futures	2885.18	2885.46	2884.91	2885.46	309.0
2018-04-11 01:45:00	ES	Futures	2885.46	2885.73	2885.18	2885.46	459.0
2018-04-11 01:50:00	ES	Futures	2885.73	2885.73	2884.37	2884.64	449.0
2018-04-11 01:55:00	ES	Futures	2884.64	2884.91	2884.09	2884.37	396.0
2018-04-11 02:00:00	ES	Futures	2884.37	2885.18	2884.09	2884.91	1294.0
2018-04-11 02:05:00	ES	Futures	2884.91	2884.91	2883.82	2884.09	607.0
2018-04-11 02:10:00	ES	Futures	2884.37	2884.64	2884.09	2884.09	350.0
2018-04-11 02:15:00	ES	Futures	2884.09	2884.64	2883.55	2884.09	551.0
2018-04-11 02:20:00	ES	Futures	2884.09	2884.37	2883.55	2884.09	517.0
2018-04-11 02:25:00	ES	Futures	2884.37	2884.64	2884.09	2884.64	208.0
2018-04-11 02:30:00	ES	Futures	2884.37	2884.91	2884.37	2884.64	363.0
2018-04-11 02:35:00	ES	Futures	2884.64	2885.18	2884.64	2885.18	604.0
2018-04-11 02:40:00	ES	Futures	2885.18	2885.46	2884.91	2885.18	594.0
2018-04-11 02:45:00	ES	Futures	2885.46	2885.73	2885.18	2885.46	704.0
2018-04-11 02:50:00	ES	Futures	2885.73	2885.73	2885.18	2885.46	494.0
2018-04-11 02:55:00	ES	Futures	2885.46	2886.0	2884.91	2885.18	630.0
2018-04-11 03:00:00	ES	Futures	2885.18	2886.28	2884.37	2885.18	1716.0
2018-04-11 03:05:00	ES	Futures	2885.18	2885.46	2884.37	2884.64	764.0
2018-04-11 03:10:00	ES	Futures	2884.64	2884.64	2883.27	2883.82	1096.0
2018-04-11 03:15:00	ES	Futures	2883.82	2885.46	2883.55	2885.18	765.0
2018-04-11 03:20:00	ES	Futures	2885.46	2885.73	2884.64	2884.91	1395.0
2018-04-11 03:25:00	ES	Futures	2884.91	2885.18	2884.37	2884.64	467.0
2018-04-11 03:30:00	ES	Futures	2884.64	2884.91	2884.09	2884.64	528.0
2018-04-11 03:35:00	ES	Futures	2884.37	2885.46	2884.37	2885.46	534.0
2018-04-11 03:40:00	ES	Futures	2885.18	2885.46	2884.37	2884.37	328.0
2018-04-11 03:45:00	ES	Futures	2884.37	2885.18	2884.37	2885.18	459.0
2018-04-11 03:50:00	ES	Futures	2885.18	2885.18	2884.91	2885.18	369.0
2018-04-11 03:55:00	ES	Futures	2885.18	2885.46	2883.55	2884.37	694.0
2018-04-11 04:00:00	ES	Futures	2884.09	2885.18	2883.82	2884.91	424.0
2018-04-11 04:05:00	ES	Futures	2884.91	2885.18	2884.37	2884.64	326.0

> showing 50 of 15,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time