PREVIEW / futures_5min / 2018-04-12

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-04-12.parquet
  size:    252 KB
  rows:    15,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-12 00:00:00	ES	Futures	2887.91	2887.91	2887.09	2887.37	134.0
2018-04-12 00:05:00	ES	Futures	2887.64	2887.91	2887.37	2887.64	162.0
2018-04-12 00:10:00	ES	Futures	2887.64	2887.91	2887.64	2887.64	76.0
2018-04-12 00:15:00	ES	Futures	2887.64	2888.73	2887.64	2888.19	288.0
2018-04-12 00:20:00	ES	Futures	2888.19	2889.55	2888.19	2888.73	266.0
2018-04-12 00:25:00	ES	Futures	2888.73	2889.28	2888.46	2888.73	99.0
2018-04-12 00:30:00	ES	Futures	2888.46	2888.73	2887.64	2887.64	227.0
2018-04-12 00:35:00	ES	Futures	2887.64	2888.46	2886.82	2888.46	246.0
2018-04-12 00:40:00	ES	Futures	2888.46	2888.73	2887.37	2887.64	151.0
2018-04-12 00:45:00	ES	Futures	2887.64	2888.46	2887.64	2888.46	204.0
2018-04-12 00:50:00	ES	Futures	2888.19	2888.19	2887.64	2887.64	141.0
2018-04-12 00:55:00	ES	Futures	2887.64	2889.28	2887.64	2889.0	440.0
2018-04-12 01:00:00	ES	Futures	2889.0	2889.82	2888.73	2889.28	360.0
2018-04-12 01:05:00	ES	Futures	2889.28	2889.28	2888.73	2888.73	108.0
2018-04-12 01:10:00	ES	Futures	2888.73	2889.0	2887.91	2888.19	447.0
2018-04-12 01:15:00	ES	Futures	2888.46	2888.73	2887.37	2888.46	368.0
2018-04-12 01:20:00	ES	Futures	2888.19	2889.0	2887.91	2888.46	101.0
2018-04-12 01:25:00	ES	Futures	2888.73	2889.0	2888.46	2888.46	63.0
2018-04-12 01:30:00	ES	Futures	2888.46	2888.73	2888.19	2888.73	76.0
2018-04-12 01:35:00	ES	Futures	2888.46	2888.73	2887.64	2888.46	159.0
2018-04-12 01:40:00	ES	Futures	2888.19	2888.73	2888.19	2888.46	104.0
2018-04-12 01:45:00	ES	Futures	2888.46	2888.73	2888.19	2888.19	102.0
2018-04-12 01:50:00	ES	Futures	2888.19	2888.19	2886.28	2886.28	419.0
2018-04-12 01:55:00	ES	Futures	2886.28	2886.82	2885.46	2886.0	616.0
2018-04-12 02:00:00	ES	Futures	2886.0	2887.09	2886.0	2886.55	713.0
2018-04-12 02:05:00	ES	Futures	2886.55	2886.55	2885.18	2885.73	613.0
2018-04-12 02:10:00	ES	Futures	2885.73	2886.28	2885.18	2886.0	411.0
2018-04-12 02:15:00	ES	Futures	2886.0	2886.82	2885.46	2886.28	360.0
2018-04-12 02:20:00	ES	Futures	2886.0	2886.55	2885.73	2886.28	210.0
2018-04-12 02:25:00	ES	Futures	2886.55	2886.55	2885.73	2885.73	147.0
2018-04-12 02:30:00	ES	Futures	2885.73	2886.0	2884.37	2885.18	893.0
2018-04-12 02:35:00	ES	Futures	2885.18	2886.0	2884.91	2884.91	232.0
2018-04-12 02:40:00	ES	Futures	2884.91	2885.46	2884.91	2885.18	161.0
2018-04-12 02:45:00	ES	Futures	2885.18	2885.18	2884.37	2884.91	379.0
2018-04-12 02:50:00	ES	Futures	2884.91	2885.73	2884.91	2885.46	427.0
2018-04-12 02:55:00	ES	Futures	2885.46	2887.09	2884.91	2887.09	469.0
2018-04-12 03:00:00	ES	Futures	2886.82	2887.91	2885.46	2886.82	1732.0
2018-04-12 03:05:00	ES	Futures	2886.82	2886.82	2885.73	2885.73	555.0
2018-04-12 03:10:00	ES	Futures	2885.73	2886.28	2884.37	2885.46	912.0
2018-04-12 03:15:00	ES	Futures	2885.46	2885.73	2884.37	2884.91	667.0
2018-04-12 03:20:00	ES	Futures	2885.18	2887.64	2885.18	2887.37	659.0
2018-04-12 03:25:00	ES	Futures	2887.37	2890.1	2886.82	2889.0	1469.0
2018-04-12 03:30:00	ES	Futures	2889.0	2889.55	2887.37	2887.37	697.0
2018-04-12 03:35:00	ES	Futures	2887.37	2887.64	2886.82	2887.37	564.0
2018-04-12 03:40:00	ES	Futures	2887.37	2890.1	2886.82	2888.19	992.0
2018-04-12 03:45:00	ES	Futures	2888.46	2888.73	2887.64	2887.91	327.0
2018-04-12 03:50:00	ES	Futures	2887.91	2889.0	2887.37	2887.91	1035.0
2018-04-12 03:55:00	ES	Futures	2888.19	2889.28	2887.37	2889.28	591.0
2018-04-12 04:00:00	ES	Futures	2889.28	2890.1	2888.46	2890.1	797.0
2018-04-12 04:05:00	ES	Futures	2890.1	2890.1	2888.46	2888.46	599.0

> showing 50 of 15,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time