PREVIEW / futures_5min / 2018-04-26

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-04-26.parquet
  size:    255 KB
  rows:    15,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-26 00:00:00	ES	Futures	2890.91	2890.91	2890.1	2890.64	402.0
2018-04-26 00:05:00	ES	Futures	2890.64	2891.46	2890.64	2891.46	149.0
2018-04-26 00:10:00	ES	Futures	2891.19	2891.73	2891.19	2891.46	83.0
2018-04-26 00:15:00	ES	Futures	2891.73	2892.01	2891.46	2891.73	100.0
2018-04-26 00:20:00	ES	Futures	2891.73	2892.01	2891.46	2891.73	83.0
2018-04-26 00:25:00	ES	Futures	2891.73	2892.55	2891.73	2892.28	114.0
2018-04-26 00:30:00	ES	Futures	2892.28	2892.28	2891.73	2891.73	123.0
2018-04-26 00:35:00	ES	Futures	2891.46	2891.73	2891.46	2891.73	110.0
2018-04-26 00:40:00	ES	Futures	2891.46	2891.46	2890.37	2890.64	176.0
2018-04-26 00:45:00	ES	Futures	2890.37	2891.19	2890.37	2890.64	225.0
2018-04-26 00:50:00	ES	Futures	2890.37	2890.91	2889.82	2890.91	282.0
2018-04-26 00:55:00	ES	Futures	2890.64	2891.19	2890.64	2890.91	100.0
2018-04-26 01:00:00	ES	Futures	2890.91	2891.19	2890.91	2891.19	168.0
2018-04-26 01:05:00	ES	Futures	2890.91	2891.19	2890.64	2891.19	109.0
2018-04-26 01:10:00	ES	Futures	2890.91	2890.91	2885.46	2885.46	2861.0
2018-04-26 01:15:00	ES	Futures	2885.46	2887.37	2885.18	2886.82	787.0
2018-04-26 01:20:00	ES	Futures	2886.82	2887.64	2885.73	2886.0	584.0
2018-04-26 01:25:00	ES	Futures	2886.0	2889.55	2886.0	2889.28	1147.0
2018-04-26 01:30:00	ES	Futures	2889.28	2889.55	2888.46	2888.46	384.0
2018-04-26 01:35:00	ES	Futures	2888.73	2889.0	2888.19	2888.73	202.0
2018-04-26 01:40:00	ES	Futures	2888.46	2890.1	2888.46	2889.82	1363.0
2018-04-26 01:45:00	ES	Futures	2889.82	2889.82	2888.73	2888.73	1176.0
2018-04-26 01:50:00	ES	Futures	2888.46	2889.0	2887.37	2887.91	511.0
2018-04-26 01:55:00	ES	Futures	2888.19	2888.19	2886.0	2886.0	1014.0
2018-04-26 02:00:00	ES	Futures	2886.0	2887.37	2885.46	2886.0	1203.0
2018-04-26 02:05:00	ES	Futures	2886.0	2886.28	2884.09	2885.18	1124.0
2018-04-26 02:10:00	ES	Futures	2885.18	2885.18	2884.09	2884.37	877.0
2018-04-26 02:15:00	ES	Futures	2884.64	2885.46	2883.55	2885.18	1294.0
2018-04-26 02:20:00	ES	Futures	2885.18	2885.18	2883.27	2884.09	871.0
2018-04-26 02:25:00	ES	Futures	2884.09	2885.73	2883.82	2885.18	709.0
2018-04-26 02:30:00	ES	Futures	2885.18	2885.46	2884.37	2884.91	1017.0
2018-04-26 02:35:00	ES	Futures	2884.64	2884.91	2883.82	2883.82	1184.0
2018-04-26 02:40:00	ES	Futures	2884.09	2884.37	2883.27	2884.09	1666.0
2018-04-26 02:45:00	ES	Futures	2883.82	2884.91	2883.0	2884.37	1506.0
2018-04-26 02:50:00	ES	Futures	2884.37	2884.64	2883.55	2883.82	566.0
2018-04-26 02:55:00	ES	Futures	2884.09	2885.18	2883.55	2883.82	614.0
2018-04-26 03:00:00	ES	Futures	2883.82	2884.91	2882.18	2882.73	2579.0
2018-04-26 03:05:00	ES	Futures	2882.73	2883.82	2881.36	2881.64	2020.0
2018-04-26 03:10:00	ES	Futures	2881.91	2884.91	2881.64	2884.64	2413.0
2018-04-26 03:15:00	ES	Futures	2884.64	2887.09	2884.64	2886.82	1743.0
2018-04-26 03:20:00	ES	Futures	2886.82	2888.19	2886.82	2887.64	1826.0
2018-04-26 03:25:00	ES	Futures	2887.64	2888.46	2887.09	2887.91	1200.0
2018-04-26 03:30:00	ES	Futures	2887.91	2888.46	2887.37	2887.64	1343.0
2018-04-26 03:35:00	ES	Futures	2887.91	2888.46	2886.28	2886.82	1075.0
2018-04-26 03:40:00	ES	Futures	2886.82	2886.82	2884.37	2884.64	973.0
2018-04-26 03:45:00	ES	Futures	2884.37	2885.18	2883.0	2883.0	1071.0
2018-04-26 03:50:00	ES	Futures	2883.0	2884.64	2883.0	2883.27	1061.0
2018-04-26 03:55:00	ES	Futures	2883.55	2884.64	2883.0	2884.09	1048.0
2018-04-26 04:00:00	ES	Futures	2884.09	2886.0	2883.82	2885.73	1089.0
2018-04-26 04:05:00	ES	Futures	2885.46	2886.82	2884.91	2886.0	1083.0

> showing 50 of 15,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time