PREVIEW / futures_5min / 2018-04-27

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-04-27.parquet
  size:    210 KB
  rows:    13,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-27 00:00:00	ES	Futures	2913.57	2913.84	2913.29	2913.57	119.0
2018-04-27 00:05:00	ES	Futures	2913.57	2913.84	2913.29	2913.84	294.0
2018-04-27 00:10:00	ES	Futures	2914.11	2914.11	2913.57	2913.57	140.0
2018-04-27 00:15:00	ES	Futures	2913.57	2914.39	2913.57	2913.84	163.0
2018-04-27 00:20:00	ES	Futures	2914.11	2914.39	2913.84	2914.11	103.0
2018-04-27 00:25:00	ES	Futures	2914.39	2914.39	2913.84	2913.84	80.0
2018-04-27 00:30:00	ES	Futures	2914.11	2914.39	2913.57	2913.84	187.0
2018-04-27 00:35:00	ES	Futures	2913.84	2914.39	2913.29	2914.39	136.0
2018-04-27 00:40:00	ES	Futures	2914.11	2914.66	2914.11	2914.11	384.0
2018-04-27 00:45:00	ES	Futures	2914.11	2914.39	2913.29	2913.57	189.0
2018-04-27 00:50:00	ES	Futures	2913.57	2913.57	2912.75	2913.29	297.0
2018-04-27 00:55:00	ES	Futures	2913.02	2913.29	2912.75	2913.29	114.0
2018-04-27 01:00:00	ES	Futures	2913.29	2913.29	2912.75	2912.75	232.0
2018-04-27 01:05:00	ES	Futures	2912.75	2913.02	2912.47	2912.75	245.0
2018-04-27 01:10:00	ES	Futures	2912.47	2912.75	2912.2	2912.2	356.0
2018-04-27 01:15:00	ES	Futures	2912.47	2912.75	2911.93	2912.75	265.0
2018-04-27 01:20:00	ES	Futures	2912.75	2912.75	2912.2	2912.47	178.0
2018-04-27 01:25:00	ES	Futures	2912.75	2913.02	2912.47	2913.02	249.0
2018-04-27 01:30:00	ES	Futures	2913.02	2913.29	2912.75	2913.02	181.0
2018-04-27 01:35:00	ES	Futures	2913.02	2914.39	2913.02	2914.11	438.0
2018-04-27 01:40:00	ES	Futures	2913.84	2914.11	2913.57	2914.11	257.0
2018-04-27 01:45:00	ES	Futures	2914.11	2914.39	2913.57	2914.39	230.0
2018-04-27 01:50:00	ES	Futures	2914.39	2914.66	2914.11	2914.39	303.0
2018-04-27 01:55:00	ES	Futures	2914.39	2914.66	2913.57	2914.39	290.0
2018-04-27 02:00:00	ES	Futures	2914.11	2915.75	2914.11	2915.48	736.0
2018-04-27 02:05:00	ES	Futures	2915.48	2916.02	2914.66	2914.93	918.0
2018-04-27 02:10:00	ES	Futures	2914.93	2915.48	2914.11	2915.2	481.0
2018-04-27 02:15:00	ES	Futures	2915.48	2915.48	2914.11	2914.66	438.0
2018-04-27 02:20:00	ES	Futures	2914.39	2915.2	2914.39	2914.93	394.0
2018-04-27 02:25:00	ES	Futures	2914.93	2915.75	2914.93	2915.75	246.0
2018-04-27 02:30:00	ES	Futures	2915.48	2916.02	2915.2	2915.75	573.0
2018-04-27 02:35:00	ES	Futures	2915.75	2916.3	2915.48	2916.3	492.0
2018-04-27 02:40:00	ES	Futures	2916.02	2916.3	2915.75	2916.02	282.0
2018-04-27 02:45:00	ES	Futures	2916.02	2916.57	2915.75	2916.57	396.0
2018-04-27 02:50:00	ES	Futures	2916.3	2916.84	2916.3	2916.57	388.0
2018-04-27 02:55:00	ES	Futures	2916.3	2916.57	2916.02	2916.02	668.0
2018-04-27 03:00:00	ES	Futures	2916.3	2916.3	2914.39	2914.93	1362.0
2018-04-27 03:05:00	ES	Futures	2914.93	2915.48	2912.47	2912.75	1848.0
2018-04-27 03:10:00	ES	Futures	2912.75	2914.39	2912.75	2914.39	1066.0
2018-04-27 03:15:00	ES	Futures	2914.39	2914.66	2913.84	2914.39	427.0
2018-04-27 03:20:00	ES	Futures	2914.39	2914.93	2913.29	2913.57	1228.0
2018-04-27 03:25:00	ES	Futures	2913.57	2914.39	2913.29	2913.84	532.0
2018-04-27 03:30:00	ES	Futures	2914.11	2914.11	2912.47	2913.29	641.0
2018-04-27 03:35:00	ES	Futures	2913.57	2913.57	2912.2	2913.29	798.0
2018-04-27 03:40:00	ES	Futures	2913.29	2914.39	2911.93	2911.93	1602.0
2018-04-27 03:45:00	ES	Futures	2911.93	2913.29	2911.93	2912.47	977.0
2018-04-27 03:50:00	ES	Futures	2912.47	2913.29	2912.2	2913.02	419.0
2018-04-27 03:55:00	ES	Futures	2913.29	2913.57	2912.47	2913.29	346.0
2018-04-27 04:00:00	ES	Futures	2913.29	2914.11	2912.75	2913.84	757.0
2018-04-27 04:05:00	ES	Futures	2913.84	2914.66	2913.29	2913.84	617.0

> showing 50 of 13,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time