PREVIEW / futures_5min / 2018-05-10

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-05-10.parquet
  size:    261 KB
  rows:    16,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-10 00:00:00	ES	Futures	2949.32	2949.86	2949.32	2949.59	126.0
2018-05-10 00:05:00	ES	Futures	2949.86	2950.41	2949.59	2950.14	295.0
2018-05-10 00:10:00	ES	Futures	2950.14	2950.14	2949.59	2949.86	160.0
2018-05-10 00:15:00	ES	Futures	2949.59	2949.86	2949.32	2949.86	148.0
2018-05-10 00:20:00	ES	Futures	2949.59	2949.86	2949.32	2949.32	145.0
2018-05-10 00:25:00	ES	Futures	2949.32	2949.32	2949.32	2949.32	48.0
2018-05-10 00:30:00	ES	Futures	2949.59	2949.59	2949.32	2949.32	41.0
2018-05-10 00:35:00	ES	Futures	2949.32	2949.59	2949.04	2949.32	54.0
2018-05-10 00:40:00	ES	Futures	2949.32	2949.32	2949.04	2949.32	41.0
2018-05-10 00:45:00	ES	Futures	2949.32	2949.32	2948.77	2948.77	142.0
2018-05-10 00:50:00	ES	Futures	2948.77	2948.77	2948.5	2948.77	57.0
2018-05-10 00:55:00	ES	Futures	2949.04	2949.04	2948.77	2949.04	86.0
2018-05-10 01:00:00	ES	Futures	2949.04	2949.32	2949.04	2949.04	167.0
2018-05-10 01:05:00	ES	Futures	2949.04	2949.32	2948.77	2949.04	125.0
2018-05-10 01:10:00	ES	Futures	2949.04	2949.32	2949.04	2949.32	14.0
2018-05-10 01:15:00	ES	Futures	2949.04	2949.32	2948.77	2949.32	204.0
2018-05-10 01:20:00	ES	Futures	2949.04	2949.32	2949.04	2949.04	67.0
2018-05-10 01:25:00	ES	Futures	2949.32	2949.32	2949.04	2949.32	123.0
2018-05-10 01:30:00	ES	Futures	2949.59	2949.86	2949.59	2949.59	144.0
2018-05-10 01:35:00	ES	Futures	2949.59	2949.86	2948.77	2948.77	327.0
2018-05-10 01:40:00	ES	Futures	2948.77	2949.04	2948.77	2949.04	119.0
2018-05-10 01:45:00	ES	Futures	2949.04	2949.32	2948.5	2948.5	185.0
2018-05-10 01:50:00	ES	Futures	2948.5	2949.32	2948.23	2949.04	313.0
2018-05-10 01:55:00	ES	Futures	2949.04	2949.04	2948.77	2948.77	125.0
2018-05-10 02:00:00	ES	Futures	2948.77	2949.04	2948.23	2948.23	590.0
2018-05-10 02:05:00	ES	Futures	2948.23	2949.04	2947.95	2948.77	552.0
2018-05-10 02:10:00	ES	Futures	2949.04	2949.04	2948.23	2948.5	219.0
2018-05-10 02:15:00	ES	Futures	2948.5	2949.04	2947.95	2948.23	300.0
2018-05-10 02:20:00	ES	Futures	2948.5	2948.77	2947.95	2948.23	149.0
2018-05-10 02:25:00	ES	Futures	2948.23	2948.5	2947.41	2947.95	379.0
2018-05-10 02:30:00	ES	Futures	2947.95	2948.23	2947.68	2947.95	285.0
2018-05-10 02:35:00	ES	Futures	2948.23	2948.77	2947.95	2948.23	288.0
2018-05-10 02:40:00	ES	Futures	2948.5	2948.77	2947.68	2947.95	564.0
2018-05-10 02:45:00	ES	Futures	2947.95	2948.23	2947.68	2948.23	517.0
2018-05-10 02:50:00	ES	Futures	2948.23	2948.5	2947.95	2948.23	250.0
2018-05-10 02:55:00	ES	Futures	2947.95	2948.23	2947.68	2947.95	277.0
2018-05-10 03:00:00	ES	Futures	2948.23	2948.5	2947.68	2947.95	1393.0
2018-05-10 03:05:00	ES	Futures	2947.68	2947.95	2944.95	2945.5	2071.0
2018-05-10 03:10:00	ES	Futures	2945.5	2946.59	2945.5	2946.04	1520.0
2018-05-10 03:15:00	ES	Futures	2946.04	2947.68	2946.04	2946.59	1198.0
2018-05-10 03:20:00	ES	Futures	2946.59	2948.23	2946.59	2947.95	1018.0
2018-05-10 03:25:00	ES	Futures	2947.95	2948.5	2946.86	2946.86	875.0
2018-05-10 03:30:00	ES	Futures	2946.86	2947.95	2946.32	2946.59	1257.0
2018-05-10 03:35:00	ES	Futures	2946.59	2947.95	2946.59	2947.95	770.0
2018-05-10 03:40:00	ES	Futures	2947.95	2948.23	2947.68	2947.95	470.0
2018-05-10 03:45:00	ES	Futures	2948.23	2948.77	2947.95	2948.5	451.0
2018-05-10 03:50:00	ES	Futures	2948.5	2949.04	2948.23	2949.04	271.0
2018-05-10 03:55:00	ES	Futures	2948.77	2949.04	2948.5	2949.04	641.0
2018-05-10 04:00:00	ES	Futures	2948.77	2949.04	2948.23	2948.77	486.0
2018-05-10 04:05:00	ES	Futures	2948.77	2949.32	2948.5	2948.77	445.0

> showing 50 of 16,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time