PREVIEW / futures_5min / 2018-05-11

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-05-11.parquet
  size:    202 KB
  rows:    13,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-11 00:00:00	ES	Futures	2971.7	2972.24	2971.7	2971.97	138.0
2018-05-11 00:05:00	ES	Futures	2971.97	2971.97	2971.7	2971.97	80.0
2018-05-11 00:10:00	ES	Futures	2971.97	2971.97	2971.7	2971.7	76.0
2018-05-11 00:15:00	ES	Futures	2971.97	2971.97	2971.42	2971.42	115.0
2018-05-11 00:20:00	ES	Futures	2971.42	2971.97	2971.42	2971.7	314.0
2018-05-11 00:25:00	ES	Futures	2971.42	2971.7	2971.42	2971.42	56.0
2018-05-11 00:30:00	ES	Futures	2971.42	2971.42	2970.88	2971.42	569.0
2018-05-11 00:35:00	ES	Futures	2971.42	2971.7	2971.42	2971.42	83.0
2018-05-11 00:40:00	ES	Futures	2971.42	2971.7	2971.15	2971.42	89.0
2018-05-11 00:45:00	ES	Futures	2971.7	2971.7	2971.42	2971.42	88.0
2018-05-11 00:50:00	ES	Futures	2971.7	2971.7	2971.42	2971.7	178.0
2018-05-11 00:55:00	ES	Futures	2971.42	2971.7	2971.42	2971.42	59.0
2018-05-11 01:00:00	ES	Futures	2971.7	2971.97	2971.42	2971.42	258.0
2018-05-11 01:05:00	ES	Futures	2971.42	2971.7	2971.42	2971.7	60.0
2018-05-11 01:10:00	ES	Futures	2971.42	2971.97	2971.42	2971.42	110.0
2018-05-11 01:15:00	ES	Futures	2971.7	2971.7	2971.42	2971.7	113.0
2018-05-11 01:20:00	ES	Futures	2971.7	2971.97	2971.42	2971.42	60.0
2018-05-11 01:25:00	ES	Futures	2971.42	2971.7	2971.15	2971.42	109.0
2018-05-11 01:30:00	ES	Futures	2971.15	2971.7	2971.15	2971.7	218.0
2018-05-11 01:35:00	ES	Futures	2971.42	2971.97	2971.42	2971.42	261.0
2018-05-11 01:40:00	ES	Futures	2971.7	2971.7	2971.15	2971.42	210.0
2018-05-11 01:45:00	ES	Futures	2971.42	2971.97	2971.15	2971.97	229.0
2018-05-11 01:50:00	ES	Futures	2971.7	2971.97	2971.15	2971.15	179.0
2018-05-11 01:55:00	ES	Futures	2971.42	2971.42	2970.88	2971.15	385.0
2018-05-11 02:00:00	ES	Futures	2971.15	2971.42	2970.06	2970.33	937.0
2018-05-11 02:05:00	ES	Futures	2970.33	2970.6	2969.51	2969.79	753.0
2018-05-11 02:10:00	ES	Futures	2969.79	2970.06	2968.97	2969.24	546.0
2018-05-11 02:15:00	ES	Futures	2969.51	2969.79	2968.42	2968.69	921.0
2018-05-11 02:20:00	ES	Futures	2968.97	2968.97	2967.6	2967.6	1071.0
2018-05-11 02:25:00	ES	Futures	2967.88	2968.15	2966.51	2966.51	1264.0
2018-05-11 02:30:00	ES	Futures	2966.78	2967.06	2965.42	2965.96	1077.0
2018-05-11 02:35:00	ES	Futures	2965.96	2967.33	2965.69	2967.06	903.0
2018-05-11 02:40:00	ES	Futures	2967.06	2967.06	2966.51	2966.51	1062.0
2018-05-11 02:45:00	ES	Futures	2966.78	2967.06	2965.96	2966.78	494.0
2018-05-11 02:50:00	ES	Futures	2966.78	2967.33	2966.51	2967.06	1220.0
2018-05-11 02:55:00	ES	Futures	2967.06	2967.06	2966.24	2966.24	695.0
2018-05-11 03:00:00	ES	Futures	2966.51	2968.42	2966.24	2968.42	1737.0
2018-05-11 03:05:00	ES	Futures	2968.42	2968.69	2967.33	2967.33	1030.0
2018-05-11 03:10:00	ES	Futures	2967.6	2969.51	2967.06	2968.42	1014.0
2018-05-11 03:15:00	ES	Futures	2968.69	2968.97	2968.42	2968.97	368.0
2018-05-11 03:20:00	ES	Futures	2968.69	2969.24	2967.88	2968.15	654.0
2018-05-11 03:25:00	ES	Futures	2968.15	2968.42	2967.06	2967.33	895.0
2018-05-11 03:30:00	ES	Futures	2967.33	2969.24	2966.78	2969.24	837.0
2018-05-11 03:35:00	ES	Futures	2969.24	2969.51	2968.15	2968.69	1402.0
2018-05-11 03:40:00	ES	Futures	2968.69	2968.97	2966.78	2967.06	1212.0
2018-05-11 03:45:00	ES	Futures	2967.33	2967.6	2966.24	2966.78	958.0
2018-05-11 03:50:00	ES	Futures	2966.78	2967.88	2966.78	2967.33	1129.0
2018-05-11 03:55:00	ES	Futures	2967.33	2967.88	2966.78	2966.78	611.0
2018-05-11 04:00:00	ES	Futures	2966.78	2967.6	2966.51	2967.6	552.0
2018-05-11 04:05:00	ES	Futures	2967.6	2968.69	2967.6	2968.15	521.0

> showing 50 of 13,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time