PREVIEW / futures_5min / 2018-05-13

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-05-13.parquet
  size:    47 KB
  rows:    2,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-13 18:00:00	ES	Futures	2977.15	2985.89	2977.15	2984.25	5218.0
2018-05-13 18:05:00	ES	Futures	2984.25	2986.71	2983.98	2985.07	1320.0
2018-05-13 18:10:00	ES	Futures	2985.07	2985.61	2984.25	2985.07	417.0
2018-05-13 18:15:00	ES	Futures	2985.07	2986.71	2985.07	2985.61	1020.0
2018-05-13 18:20:00	ES	Futures	2985.89	2985.89	2985.07	2985.34	354.0
2018-05-13 18:25:00	ES	Futures	2985.61	2986.16	2985.34	2985.89	190.0
2018-05-13 18:30:00	ES	Futures	2985.61	2986.71	2985.61	2986.16	501.0
2018-05-13 18:35:00	ES	Futures	2986.16	2986.43	2986.16	2986.16	91.0
2018-05-13 18:40:00	ES	Futures	2986.16	2986.43	2985.61	2985.61	155.0
2018-05-13 18:45:00	ES	Futures	2985.61	2986.16	2985.61	2985.61	211.0
2018-05-13 18:50:00	ES	Futures	2985.89	2985.89	2984.52	2985.07	391.0
2018-05-13 18:55:00	ES	Futures	2985.07	2985.07	2984.8	2985.07	125.0
2018-05-13 19:00:00	ES	Futures	2985.07	2985.34	2984.8	2985.07	165.0
2018-05-13 19:05:00	ES	Futures	2985.07	2985.61	2984.8	2985.61	383.0
2018-05-13 19:10:00	ES	Futures	2985.61	2985.89	2985.07	2985.34	396.0
2018-05-13 19:15:00	ES	Futures	2985.07	2985.61	2985.07	2985.34	69.0
2018-05-13 19:20:00	ES	Futures	2985.07	2985.34	2985.07	2985.07	141.0
2018-05-13 19:25:00	ES	Futures	2985.07	2985.61	2984.8	2985.34	239.0
2018-05-13 19:30:00	ES	Futures	2985.61	2986.16	2985.34	2986.16	272.0
2018-05-13 19:35:00	ES	Futures	2985.89	2986.16	2985.61	2986.16	189.0
2018-05-13 19:40:00	ES	Futures	2986.16	2986.43	2985.89	2986.43	193.0
2018-05-13 19:45:00	ES	Futures	2986.16	2987.25	2985.89	2986.98	1095.0
2018-05-13 19:50:00	ES	Futures	2986.71	2986.98	2986.43	2986.71	374.0
2018-05-13 19:55:00	ES	Futures	2986.71	2987.25	2986.43	2986.98	298.0
2018-05-13 20:00:00	ES	Futures	2986.71	2987.52	2986.16	2986.43	830.0
2018-05-13 20:05:00	ES	Futures	2986.71	2986.71	2986.43	2986.71	318.0
2018-05-13 20:10:00	ES	Futures	2986.71	2987.25	2986.43	2986.98	400.0
2018-05-13 20:15:00	ES	Futures	2987.25	2987.8	2986.71	2987.52	720.0
2018-05-13 20:20:00	ES	Futures	2987.25	2987.8	2987.25	2987.52	305.0
2018-05-13 20:25:00	ES	Futures	2987.52	2987.8	2987.25	2987.25	1139.0
2018-05-13 20:30:00	ES	Futures	2987.25	2987.52	2986.98	2987.25	569.0
2018-05-13 20:35:00	ES	Futures	2987.52	2987.8	2987.25	2987.8	525.0
2018-05-13 20:40:00	ES	Futures	2987.52	2987.8	2986.98	2986.98	330.0
2018-05-13 20:45:00	ES	Futures	2987.25	2987.8	2986.98	2987.8	301.0
2018-05-13 20:50:00	ES	Futures	2987.8	2987.8	2987.52	2987.8	271.0
2018-05-13 20:55:00	ES	Futures	2987.52	2987.8	2987.25	2987.8	580.0
2018-05-13 21:00:00	ES	Futures	2987.52	2987.8	2987.25	2987.25	1105.0
2018-05-13 21:05:00	ES	Futures	2987.25	2987.52	2986.98	2986.98	340.0
2018-05-13 21:10:00	ES	Futures	2986.98	2987.8	2986.98	2987.52	307.0
2018-05-13 21:15:00	ES	Futures	2987.8	2988.62	2987.52	2988.34	591.0
2018-05-13 21:20:00	ES	Futures	2988.07	2988.62	2988.07	2988.34	263.0
2018-05-13 21:25:00	ES	Futures	2988.34	2988.62	2988.34	2988.34	250.0
2018-05-13 21:30:00	ES	Futures	2988.07	2988.34	2986.71	2988.34	955.0
2018-05-13 21:35:00	ES	Futures	2988.07	2988.62	2988.07	2988.07	457.0
2018-05-13 21:40:00	ES	Futures	2987.8	2988.62	2987.8	2988.07	486.0
2018-05-13 21:45:00	ES	Futures	2988.07	2988.62	2988.07	2988.34	483.0
2018-05-13 21:50:00	ES	Futures	2988.34	2988.89	2988.34	2988.89	336.0
2018-05-13 21:55:00	ES	Futures	2988.62	2989.43	2988.62	2988.89	595.0
2018-05-13 22:00:00	ES	Futures	2989.16	2989.43	2988.89	2988.89	191.0
2018-05-13 22:05:00	ES	Futures	2989.16	2989.16	2988.62	2988.89	69.0

> showing 50 of 2,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time