PREVIEW / futures_5min / 2018-05-22

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-05-22.parquet
  size:    250 KB
  rows:    15,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-22 00:00:00	ES	Futures	2984.8	2985.07	2984.52	2985.07	155.0
2018-05-22 00:05:00	ES	Futures	2984.8	2985.61	2984.8	2985.07	295.0
2018-05-22 00:10:00	ES	Futures	2985.07	2985.34	2984.8	2985.07	169.0
2018-05-22 00:15:00	ES	Futures	2985.07	2985.07	2984.8	2985.07	76.0
2018-05-22 00:20:00	ES	Futures	2985.07	2985.34	2985.07	2985.07	50.0
2018-05-22 00:25:00	ES	Futures	2985.07	2985.07	2984.8	2985.07	40.0
2018-05-22 00:30:00	ES	Futures	2984.8	2985.34	2984.8	2985.07	93.0
2018-05-22 00:35:00	ES	Futures	2985.07	2985.34	2984.8	2985.07	63.0
2018-05-22 00:40:00	ES	Futures	2984.8	2985.07	2984.8	2984.8	8.0
2018-05-22 00:45:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	10.0
2018-05-22 00:50:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	87.0
2018-05-22 00:55:00	ES	Futures	2984.8	2985.07	2984.8	2984.8	37.0
2018-05-22 01:00:00	ES	Futures	2985.07	2985.07	2984.8	2985.07	91.0
2018-05-22 01:05:00	ES	Futures	2985.07	2985.34	2985.07	2985.07	27.0
2018-05-22 01:10:00	ES	Futures	2985.07	2985.61	2984.8	2985.61	241.0
2018-05-22 01:15:00	ES	Futures	2985.34	2985.61	2985.07	2985.34	279.0
2018-05-22 01:20:00	ES	Futures	2985.34	2985.34	2985.07	2985.07	206.0
2018-05-22 01:25:00	ES	Futures	2985.07	2985.34	2984.8	2984.8	123.0
2018-05-22 01:30:00	ES	Futures	2985.07	2985.07	2984.52	2984.52	156.0
2018-05-22 01:35:00	ES	Futures	2984.52	2984.8	2984.52	2984.8	87.0
2018-05-22 01:40:00	ES	Futures	2984.52	2984.8	2984.52	2984.52	62.0
2018-05-22 01:45:00	ES	Futures	2984.8	2985.07	2984.52	2984.8	134.0
2018-05-22 01:50:00	ES	Futures	2984.8	2985.07	2984.8	2984.8	128.0
2018-05-22 01:55:00	ES	Futures	2984.8	2985.07	2984.52	2984.52	85.0
2018-05-22 02:00:00	ES	Futures	2984.8	2984.8	2983.98	2984.25	417.0
2018-05-22 02:05:00	ES	Futures	2984.25	2984.25	2983.7	2983.98	300.0
2018-05-22 02:10:00	ES	Futures	2983.98	2984.25	2983.7	2984.25	327.0
2018-05-22 02:15:00	ES	Futures	2983.98	2984.8	2983.98	2984.25	263.0
2018-05-22 02:20:00	ES	Futures	2984.25	2984.52	2983.98	2984.52	229.0
2018-05-22 02:25:00	ES	Futures	2984.52	2985.07	2984.52	2985.07	235.0
2018-05-22 02:30:00	ES	Futures	2985.07	2985.34	2984.52	2984.8	364.0
2018-05-22 02:35:00	ES	Futures	2984.8	2985.07	2984.52	2984.52	150.0
2018-05-22 02:40:00	ES	Futures	2984.52	2984.8	2984.25	2984.8	228.0
2018-05-22 02:45:00	ES	Futures	2984.8	2985.34	2984.8	2985.07	330.0
2018-05-22 02:50:00	ES	Futures	2985.07	2985.89	2985.07	2985.89	963.0
2018-05-22 02:55:00	ES	Futures	2985.89	2986.16	2985.61	2985.89	1406.0
2018-05-22 03:00:00	ES	Futures	2985.89	2986.16	2985.07	2985.07	1558.0
2018-05-22 03:05:00	ES	Futures	2985.07	2985.07	2984.52	2984.52	1223.0
2018-05-22 03:10:00	ES	Futures	2984.52	2985.89	2984.52	2985.61	570.0
2018-05-22 03:15:00	ES	Futures	2985.89	2985.89	2984.8	2985.61	609.0
2018-05-22 03:20:00	ES	Futures	2985.34	2986.16	2984.8	2985.07	818.0
2018-05-22 03:25:00	ES	Futures	2985.07	2986.16	2984.8	2986.16	842.0
2018-05-22 03:30:00	ES	Futures	2986.16	2986.43	2985.61	2986.16	626.0
2018-05-22 03:35:00	ES	Futures	2986.16	2986.98	2986.16	2986.71	2370.0
2018-05-22 03:40:00	ES	Futures	2986.98	2987.25	2986.71	2986.71	979.0
2018-05-22 03:45:00	ES	Futures	2986.98	2987.25	2986.43	2986.43	429.0
2018-05-22 03:50:00	ES	Futures	2986.43	2986.71	2985.34	2986.43	941.0
2018-05-22 03:55:00	ES	Futures	2986.43	2986.98	2986.16	2986.71	539.0
2018-05-22 04:00:00	ES	Futures	2986.98	2987.52	2986.71	2987.52	607.0
2018-05-22 04:05:00	ES	Futures	2987.52	2987.8	2987.25	2987.52	846.0

> showing 50 of 15,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time