PREVIEW / futures_5min / 2018-05-31

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-05-31.parquet
  size:    270 KB
  rows:    16,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-31 00:00:00	ES	Futures	2971.97	2972.24	2971.7	2971.97	151.0
2018-05-31 00:05:00	ES	Futures	2971.7	2972.79	2971.7	2972.24	364.0
2018-05-31 00:10:00	ES	Futures	2972.51	2973.06	2972.24	2972.51	301.0
2018-05-31 00:15:00	ES	Futures	2972.51	2972.51	2972.24	2972.51	71.0
2018-05-31 00:20:00	ES	Futures	2972.51	2972.51	2971.97	2972.24	96.0
2018-05-31 00:25:00	ES	Futures	2972.24	2972.24	2971.7	2972.24	235.0
2018-05-31 00:30:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	110.0
2018-05-31 00:35:00	ES	Futures	2971.97	2972.24	2971.7	2972.24	134.0
2018-05-31 00:40:00	ES	Futures	2972.24	2972.24	2971.97	2972.24	48.0
2018-05-31 00:45:00	ES	Futures	2972.24	2972.24	2971.97	2972.24	78.0
2018-05-31 00:50:00	ES	Futures	2972.24	2972.51	2971.97	2972.24	114.0
2018-05-31 00:55:00	ES	Futures	2972.24	2972.79	2972.24	2972.79	184.0
2018-05-31 01:00:00	ES	Futures	2972.79	2972.79	2972.24	2972.51	191.0
2018-05-31 01:05:00	ES	Futures	2972.79	2972.79	2972.51	2972.51	33.0
2018-05-31 01:10:00	ES	Futures	2972.51	2972.51	2972.24	2972.24	93.0
2018-05-31 01:15:00	ES	Futures	2972.51	2973.06	2972.24	2972.79	190.0
2018-05-31 01:20:00	ES	Futures	2972.79	2973.06	2972.24	2972.51	216.0
2018-05-31 01:25:00	ES	Futures	2972.79	2973.06	2972.51	2972.79	358.0
2018-05-31 01:30:00	ES	Futures	2973.06	2973.61	2972.79	2973.06	503.0
2018-05-31 01:35:00	ES	Futures	2973.06	2974.15	2973.06	2973.61	983.0
2018-05-31 01:40:00	ES	Futures	2973.61	2973.88	2973.33	2973.61	604.0
2018-05-31 01:45:00	ES	Futures	2973.61	2973.88	2973.33	2973.88	454.0
2018-05-31 01:50:00	ES	Futures	2973.88	2974.15	2973.61	2973.88	349.0
2018-05-31 01:55:00	ES	Futures	2973.88	2973.88	2971.15	2971.7	1197.0
2018-05-31 02:00:00	ES	Futures	2971.42	2971.7	2969.51	2969.79	1506.0
2018-05-31 02:05:00	ES	Futures	2969.79	2970.6	2969.51	2970.6	443.0
2018-05-31 02:10:00	ES	Futures	2970.6	2971.15	2970.33	2970.6	419.0
2018-05-31 02:15:00	ES	Futures	2970.88	2971.15	2968.97	2970.33	1285.0
2018-05-31 02:20:00	ES	Futures	2970.06	2970.6	2969.24	2970.33	597.0
2018-05-31 02:25:00	ES	Futures	2970.33	2973.06	2970.33	2972.79	964.0
2018-05-31 02:30:00	ES	Futures	2972.79	2972.79	2971.7	2972.24	603.0
2018-05-31 02:35:00	ES	Futures	2972.24	2973.61	2971.97	2972.51	543.0
2018-05-31 02:40:00	ES	Futures	2972.51	2973.61	2972.51	2972.79	542.0
2018-05-31 02:45:00	ES	Futures	2972.51	2973.33	2972.24	2973.33	408.0
2018-05-31 02:50:00	ES	Futures	2973.61	2974.42	2973.06	2974.15	456.0
2018-05-31 02:55:00	ES	Futures	2974.15	2974.42	2973.61	2974.42	428.0
2018-05-31 03:00:00	ES	Futures	2974.15	2974.42	2971.97	2973.61	2456.0
2018-05-31 03:05:00	ES	Futures	2973.33	2973.33	2970.33	2970.88	1438.0
2018-05-31 03:10:00	ES	Futures	2970.88	2972.51	2970.6	2971.42	765.0
2018-05-31 03:15:00	ES	Futures	2971.42	2972.24	2970.33	2970.6	1023.0
2018-05-31 03:20:00	ES	Futures	2970.6	2972.24	2970.06	2971.97	1342.0
2018-05-31 03:25:00	ES	Futures	2971.97	2974.15	2971.97	2973.06	1119.0
2018-05-31 03:30:00	ES	Futures	2973.06	2973.61	2972.24	2973.33	959.0
2018-05-31 03:35:00	ES	Futures	2973.33	2975.52	2972.79	2974.7	1884.0
2018-05-31 03:40:00	ES	Futures	2974.97	2976.06	2973.88	2974.97	1730.0
2018-05-31 03:45:00	ES	Futures	2974.97	2976.88	2974.7	2976.88	1844.0
2018-05-31 03:50:00	ES	Futures	2976.88	2977.43	2976.61	2976.61	2149.0
2018-05-31 03:55:00	ES	Futures	2976.34	2976.88	2976.06	2976.06	934.0
2018-05-31 04:00:00	ES	Futures	2976.34	2976.34	2973.61	2973.88	1509.0
2018-05-31 04:05:00	ES	Futures	2973.88	2975.52	2973.88	2975.52	620.0

> showing 50 of 16,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time