PREVIEW / futures_5min / 2018-06-05

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-06-05.parquet
  size:    255 KB
  rows:    15,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-05 00:00:00	ES	Futures	2995.44	2995.71	2995.17	2995.17	270.0
2018-06-05 00:05:00	ES	Futures	2995.17	2995.17	2994.89	2995.17	102.0
2018-06-05 00:10:00	ES	Futures	2995.17	2995.17	2994.89	2995.17	19.0
2018-06-05 00:15:00	ES	Futures	2995.17	2995.17	2994.89	2994.89	8.0
2018-06-05 00:20:00	ES	Futures	2994.89	2995.17	2994.62	2994.89	219.0
2018-06-05 00:25:00	ES	Futures	2995.17	2995.44	2994.89	2995.17	88.0
2018-06-05 00:30:00	ES	Futures	2994.89	2995.44	2994.89	2995.17	318.0
2018-06-05 00:35:00	ES	Futures	2995.17	2995.44	2994.89	2994.89	57.0
2018-06-05 00:40:00	ES	Futures	2995.17	2995.71	2995.17	2995.71	122.0
2018-06-05 00:45:00	ES	Futures	2995.44	2996.26	2995.44	2995.71	265.0
2018-06-05 00:50:00	ES	Futures	2995.71	2995.98	2995.71	2995.71	11.0
2018-06-05 00:55:00	ES	Futures	2995.71	2995.98	2995.44	2995.71	149.0
2018-06-05 01:00:00	ES	Futures	2995.71	2995.71	2995.17	2995.17	92.0
2018-06-05 01:05:00	ES	Futures	2995.17	2995.17	2994.89	2995.17	176.0
2018-06-05 01:10:00	ES	Futures	2994.89	2995.17	2994.89	2994.89	263.0
2018-06-05 01:15:00	ES	Futures	2994.89	2995.17	2994.62	2994.62	173.0
2018-06-05 01:20:00	ES	Futures	2994.62	2994.89	2994.62	2994.62	156.0
2018-06-05 01:25:00	ES	Futures	2994.62	2995.17	2994.62	2995.17	139.0
2018-06-05 01:30:00	ES	Futures	2994.89	2995.71	2994.89	2995.17	145.0
2018-06-05 01:35:00	ES	Futures	2995.44	2995.44	2994.89	2995.17	106.0
2018-06-05 01:40:00	ES	Futures	2995.17	2995.71	2995.17	2995.44	150.0
2018-06-05 01:45:00	ES	Futures	2995.44	2996.53	2995.17	2996.26	320.0
2018-06-05 01:50:00	ES	Futures	2996.26	2996.53	2995.44	2995.98	385.0
2018-06-05 01:55:00	ES	Futures	2995.71	2995.71	2994.89	2995.17	321.0
2018-06-05 02:00:00	ES	Futures	2995.44	2996.53	2995.17	2995.98	379.0
2018-06-05 02:05:00	ES	Futures	2995.98	2996.26	2995.44	2996.26	194.0
2018-06-05 02:10:00	ES	Futures	2995.98	2996.26	2995.71	2995.71	249.0
2018-06-05 02:15:00	ES	Futures	2995.98	2996.26	2995.98	2995.98	188.0
2018-06-05 02:20:00	ES	Futures	2996.26	2996.26	2995.17	2995.44	236.0
2018-06-05 02:25:00	ES	Futures	2995.44	2995.44	2994.89	2995.44	431.0
2018-06-05 02:30:00	ES	Futures	2995.44	2995.98	2995.44	2995.44	229.0
2018-06-05 02:35:00	ES	Futures	2995.17	2995.71	2994.89	2995.71	306.0
2018-06-05 02:40:00	ES	Futures	2995.71	2995.71	2994.89	2995.44	199.0
2018-06-05 02:45:00	ES	Futures	2995.44	2995.44	2994.89	2994.89	167.0
2018-06-05 02:50:00	ES	Futures	2995.17	2995.44	2994.89	2995.17	168.0
2018-06-05 02:55:00	ES	Futures	2995.17	2995.17	2994.89	2994.89	152.0
2018-06-05 03:00:00	ES	Futures	2995.17	2995.44	2993.8	2993.8	1597.0
2018-06-05 03:05:00	ES	Futures	2993.8	2995.44	2993.26	2995.17	999.0
2018-06-05 03:10:00	ES	Futures	2995.44	2995.71	2994.89	2995.17	486.0
2018-06-05 03:15:00	ES	Futures	2995.44	2995.44	2994.07	2994.89	575.0
2018-06-05 03:20:00	ES	Futures	2994.62	2995.98	2994.62	2995.71	518.0
2018-06-05 03:25:00	ES	Futures	2995.71	2997.89	2995.71	2997.89	1624.0
2018-06-05 03:30:00	ES	Futures	2997.89	2998.71	2997.89	2998.71	1468.0
2018-06-05 03:35:00	ES	Futures	2998.44	2999.81	2998.17	2998.71	1884.0
2018-06-05 03:40:00	ES	Futures	2998.71	2999.81	2998.44	2999.53	1285.0
2018-06-05 03:45:00	ES	Futures	2999.53	3000.08	2998.99	2998.99	1362.0
2018-06-05 03:50:00	ES	Futures	2998.99	3000.08	2998.71	3000.08	1252.0
2018-06-05 03:55:00	ES	Futures	3000.08	3000.35	2999.26	2999.53	1290.0
2018-06-05 04:00:00	ES	Futures	2999.81	3000.9	2998.44	2998.71	1312.0
2018-06-05 04:05:00	ES	Futures	2998.71	2999.26	2998.44	2998.99	555.0

> showing 50 of 15,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time