PREVIEW / futures_5min / 2018-06-06

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-06-06.parquet
  size:    255 KB
  rows:    15,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-06 00:00:00	ES	Futures	3007.17	3009.08	3007.17	3007.72	1516.0
2018-06-06 00:05:00	ES	Futures	3007.99	3008.27	3007.72	3008.27	280.0
2018-06-06 00:10:00	ES	Futures	3008.27	3008.54	3007.99	3008.27	150.0
2018-06-06 00:15:00	ES	Futures	3008.54	3008.81	3008.27	3008.27	113.0
2018-06-06 00:20:00	ES	Futures	3008.54	3008.81	3008.27	3008.81	164.0
2018-06-06 00:25:00	ES	Futures	3008.81	3009.36	3008.54	3009.08	401.0
2018-06-06 00:30:00	ES	Futures	3009.36	3009.9	3008.81	3009.08	789.0
2018-06-06 00:35:00	ES	Futures	3009.08	3009.36	3008.81	3009.08	176.0
2018-06-06 00:40:00	ES	Futures	3009.08	3009.08	3008.54	3009.08	148.0
2018-06-06 00:45:00	ES	Futures	3009.08	3009.63	3008.81	3009.36	205.0
2018-06-06 00:50:00	ES	Futures	3009.36	3009.63	3009.08	3009.36	248.0
2018-06-06 00:55:00	ES	Futures	3009.36	3009.63	3009.36	3009.36	95.0
2018-06-06 01:00:00	ES	Futures	3009.08	3009.36	3009.08	3009.08	272.0
2018-06-06 01:05:00	ES	Futures	3009.08	3009.63	3008.81	3008.81	168.0
2018-06-06 01:10:00	ES	Futures	3008.81	3009.08	3008.81	3008.81	71.0
2018-06-06 01:15:00	ES	Futures	3008.81	3009.08	3008.81	3009.08	154.0
2018-06-06 01:20:00	ES	Futures	3009.08	3009.36	3008.81	3009.36	175.0
2018-06-06 01:25:00	ES	Futures	3009.08	3009.63	3009.08	3009.08	161.0
2018-06-06 01:30:00	ES	Futures	3009.08	3009.36	3008.27	3008.81	784.0
2018-06-06 01:35:00	ES	Futures	3009.08	3009.36	3008.81	3009.36	193.0
2018-06-06 01:40:00	ES	Futures	3009.36	3009.36	3009.08	3009.36	116.0
2018-06-06 01:45:00	ES	Futures	3009.36	3009.36	3008.81	3009.08	111.0
2018-06-06 01:50:00	ES	Futures	3009.08	3009.36	3008.81	3009.08	232.0
2018-06-06 01:55:00	ES	Futures	3009.08	3009.36	3008.54	3008.81	277.0
2018-06-06 02:00:00	ES	Futures	3008.81	3009.9	3008.54	3009.08	1044.0
2018-06-06 02:05:00	ES	Futures	3008.81	3009.63	3008.81	3009.08	270.0
2018-06-06 02:10:00	ES	Futures	3009.36	3009.36	3008.81	3009.08	225.0
2018-06-06 02:15:00	ES	Futures	3009.08	3009.63	3008.54	3009.63	419.0
2018-06-06 02:20:00	ES	Futures	3009.63	3009.9	3009.36	3009.63	528.0
2018-06-06 02:25:00	ES	Futures	3009.63	3009.9	3009.08	3009.9	640.0
2018-06-06 02:30:00	ES	Futures	3009.9	3010.72	3009.63	3010.18	1350.0
2018-06-06 02:35:00	ES	Futures	3010.18	3010.18	3009.36	3009.63	399.0
2018-06-06 02:40:00	ES	Futures	3009.63	3009.63	3008.81	3008.81	517.0
2018-06-06 02:45:00	ES	Futures	3009.08	3009.08	3007.17	3007.72	1265.0
2018-06-06 02:50:00	ES	Futures	3007.45	3008.27	3007.17	3007.72	665.0
2018-06-06 02:55:00	ES	Futures	3007.72	3008.81	3007.17	3008.27	655.0
2018-06-06 03:00:00	ES	Futures	3008.27	3009.36	3007.72	3009.08	2512.0
2018-06-06 03:05:00	ES	Futures	3009.08	3009.63	3007.99	3007.99	1491.0
2018-06-06 03:10:00	ES	Futures	3008.27	3008.27	3007.17	3007.45	1220.0
2018-06-06 03:15:00	ES	Futures	3007.45	3009.08	3007.45	3008.27	999.0
2018-06-06 03:20:00	ES	Futures	3007.99	3009.63	3007.99	3008.54	2011.0
2018-06-06 03:25:00	ES	Futures	3008.54	3008.54	3006.63	3006.9	1351.0
2018-06-06 03:30:00	ES	Futures	3006.9	3007.17	3006.08	3006.9	1192.0
2018-06-06 03:35:00	ES	Futures	3006.9	3007.99	3006.63	3007.17	1349.0
2018-06-06 03:40:00	ES	Futures	3006.9	3007.72	3006.63	3006.63	790.0
2018-06-06 03:45:00	ES	Futures	3006.36	3007.17	3006.08	3006.9	1274.0
2018-06-06 03:50:00	ES	Futures	3006.9	3006.9	3006.36	3006.36	613.0
2018-06-06 03:55:00	ES	Futures	3006.63	3007.99	3006.36	3007.72	1351.0
2018-06-06 04:00:00	ES	Futures	3007.99	3008.27	3006.36	3007.17	1645.0
2018-06-06 04:05:00	ES	Futures	3007.45	3007.45	3006.08	3006.36	904.0

> showing 50 of 15,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time