PREVIEW / futures_5min / 2018-06-07

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-06-07.parquet
  size:    261 KB
  rows:    15,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-07 00:00:00	ES	Futures	3028.46	3028.73	3028.19	3028.19	132.0
2018-06-07 00:05:00	ES	Futures	3028.19	3028.73	3028.19	3028.73	218.0
2018-06-07 00:10:00	ES	Futures	3028.73	3028.73	3028.46	3028.46	142.0
2018-06-07 00:15:00	ES	Futures	3028.46	3029.01	3028.19	3029.01	196.0
2018-06-07 00:20:00	ES	Futures	3028.73	3029.01	3028.73	3028.73	93.0
2018-06-07 00:25:00	ES	Futures	3028.73	3029.01	3028.46	3028.46	140.0
2018-06-07 00:30:00	ES	Futures	3028.73	3028.73	3028.46	3028.46	105.0
2018-06-07 00:35:00	ES	Futures	3028.46	3028.73	3028.46	3028.73	135.0
2018-06-07 00:40:00	ES	Futures	3028.46	3028.73	3028.46	3028.46	118.0
2018-06-07 00:45:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	47.0
2018-06-07 00:50:00	ES	Futures	3028.46	3028.46	3028.19	3028.19	142.0
2018-06-07 00:55:00	ES	Futures	3028.19	3028.46	3028.19	3028.19	190.0
2018-06-07 01:00:00	ES	Futures	3028.19	3028.46	3028.19	3028.46	171.0
2018-06-07 01:05:00	ES	Futures	3028.46	3028.46	3028.19	3028.46	186.0
2018-06-07 01:10:00	ES	Futures	3028.19	3028.46	3028.19	3028.46	344.0
2018-06-07 01:15:00	ES	Futures	3028.46	3028.46	3028.19	3028.46	16.0
2018-06-07 01:20:00	ES	Futures	3028.46	3028.73	3028.19	3028.73	237.0
2018-06-07 01:25:00	ES	Futures	3028.73	3028.73	3028.19	3028.19	63.0
2018-06-07 01:30:00	ES	Futures	3028.19	3028.46	3028.19	3028.19	18.0
2018-06-07 01:35:00	ES	Futures	3028.46	3028.73	3028.46	3028.73	133.0
2018-06-07 01:40:00	ES	Futures	3028.73	3029.01	3028.46	3029.01	154.0
2018-06-07 01:45:00	ES	Futures	3029.01	3029.28	3029.01	3029.28	567.0
2018-06-07 01:50:00	ES	Futures	3029.01	3029.28	3029.01	3029.28	197.0
2018-06-07 01:55:00	ES	Futures	3029.28	3029.55	3029.01	3029.55	491.0
2018-06-07 02:00:00	ES	Futures	3029.55	3029.83	3029.01	3029.28	1039.0
2018-06-07 02:05:00	ES	Futures	3029.28	3029.28	3028.73	3029.28	510.0
2018-06-07 02:10:00	ES	Futures	3029.55	3030.1	3029.28	3030.1	786.0
2018-06-07 02:15:00	ES	Futures	3029.83	3030.92	3029.83	3030.1	879.0
2018-06-07 02:20:00	ES	Futures	3030.1	3030.92	3029.55	3030.92	416.0
2018-06-07 02:25:00	ES	Futures	3030.92	3032.01	3030.64	3031.74	1148.0
2018-06-07 02:30:00	ES	Futures	3031.74	3033.37	3031.74	3032.55	2317.0
2018-06-07 02:35:00	ES	Futures	3032.28	3032.28	3031.46	3031.74	504.0
2018-06-07 02:40:00	ES	Futures	3031.46	3032.55	3031.46	3032.55	657.0
2018-06-07 02:45:00	ES	Futures	3032.55	3033.1	3032.28	3032.83	682.0
2018-06-07 02:50:00	ES	Futures	3032.55	3032.55	3032.01	3032.01	409.0
2018-06-07 02:55:00	ES	Futures	3032.01	3032.83	3031.74	3032.01	725.0
2018-06-07 03:00:00	ES	Futures	3032.01	3032.28	3030.37	3030.64	1672.0
2018-06-07 03:05:00	ES	Futures	3030.64	3031.46	3029.83	3030.64	1288.0
2018-06-07 03:10:00	ES	Futures	3030.64	3032.01	3030.64	3031.46	1454.0
2018-06-07 03:15:00	ES	Futures	3031.46	3031.46	3030.37	3030.92	619.0
2018-06-07 03:20:00	ES	Futures	3031.19	3031.74	3030.37	3031.19	612.0
2018-06-07 03:25:00	ES	Futures	3031.46	3033.37	3031.19	3033.1	1033.0
2018-06-07 03:30:00	ES	Futures	3033.1	3033.65	3032.55	3032.55	2051.0
2018-06-07 03:35:00	ES	Futures	3032.83	3033.1	3032.01	3032.01	1378.0
2018-06-07 03:40:00	ES	Futures	3031.74	3034.19	3031.74	3034.19	1932.0
2018-06-07 03:45:00	ES	Futures	3034.19	3034.46	3033.65	3034.19	2227.0
2018-06-07 03:50:00	ES	Futures	3034.19	3034.46	3033.1	3033.1	1409.0
2018-06-07 03:55:00	ES	Futures	3032.83	3033.92	3032.28	3032.55	1106.0
2018-06-07 04:00:00	ES	Futures	3032.55	3033.1	3031.74	3032.01	1247.0
2018-06-07 04:05:00	ES	Futures	3032.01	3032.28	3030.37	3032.28	1470.0

> showing 50 of 15,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time