PREVIEW / futures_5min / 2018-06-13

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-06-13.parquet
  size:    242 KB
  rows:    15,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-13 00:00:00	ES	Futures	3044.56	3045.38	3044.56	3045.11	90.0
2018-06-13 00:05:00	ES	Futures	3045.38	3045.38	3044.84	3045.11	39.0
2018-06-13 00:10:00	ES	Futures	3045.11	3045.38	3044.84	3045.11	77.0
2018-06-13 00:15:00	ES	Futures	3045.11	3045.11	3044.84	3044.84	41.0
2018-06-13 00:20:00	ES	Futures	3044.84	3045.11	3044.84	3044.84	33.0
2018-06-13 00:25:00	ES	Futures	3044.84	3045.11	3044.56	3044.84	47.0
2018-06-13 00:30:00	ES	Futures	3044.84	3045.11	3044.84	3045.11	30.0
2018-06-13 00:35:00	ES	Futures	3045.11	3045.38	3045.11	3045.11	61.0
2018-06-13 00:40:00	ES	Futures	3045.11	3045.11	3044.84	3045.11	50.0
2018-06-13 00:45:00	ES	Futures	3045.11	3045.38	3045.11	3045.38	17.0
2018-06-13 00:50:00	ES	Futures	3045.11	3045.38	3045.11	3045.11	22.0
2018-06-13 00:55:00	ES	Futures	3045.11	3045.38	3045.11	3045.38	89.0
2018-06-13 01:00:00	ES	Futures	3045.11	3045.38	3045.11	3045.38	33.0
2018-06-13 01:05:00	ES	Futures	3045.38	3045.38	3045.11	3045.38	261.0
2018-06-13 01:10:00	ES	Futures	3045.38	3045.65	3045.11	3045.38	53.0
2018-06-13 01:15:00	ES	Futures	3045.65	3045.65	3045.11	3045.38	23.0
2018-06-13 01:20:00	ES	Futures	3045.38	3045.65	3045.11	3045.65	36.0
2018-06-13 01:25:00	ES	Futures	3045.65	3045.65	3045.38	3045.65	47.0
2018-06-13 01:30:00	ES	Futures	3045.93	3045.93	3045.38	3045.65	48.0
2018-06-13 01:35:00	ES	Futures	3045.65	3045.65	3045.38	3045.38	65.0
2018-06-13 01:40:00	ES	Futures	3045.65	3045.65	3045.38	3045.65	98.0
2018-06-13 01:45:00	ES	Futures	3045.38	3045.65	3045.38	3045.38	9.0
2018-06-13 01:50:00	ES	Futures	3045.65	3045.65	3045.38	3045.65	12.0
2018-06-13 01:55:00	ES	Futures	3045.38	3045.38	3045.38	3045.38	18.0
2018-06-13 02:00:00	ES	Futures	3045.38	3045.65	3045.11	3045.11	198.0
2018-06-13 02:05:00	ES	Futures	3045.11	3045.38	3045.11	3045.11	42.0
2018-06-13 02:10:00	ES	Futures	3044.84	3045.38	3044.84	3045.11	139.0
2018-06-13 02:15:00	ES	Futures	3044.84	3044.84	3044.29	3044.29	232.0
2018-06-13 02:20:00	ES	Futures	3044.29	3044.84	3044.02	3044.02	321.0
2018-06-13 02:25:00	ES	Futures	3044.02	3044.02	3042.11	3042.38	1006.0
2018-06-13 02:30:00	ES	Futures	3042.38	3043.2	3042.38	3042.65	319.0
2018-06-13 02:35:00	ES	Futures	3042.65	3042.92	3042.65	3042.92	198.0
2018-06-13 02:40:00	ES	Futures	3042.92	3043.47	3042.65	3043.47	109.0
2018-06-13 02:45:00	ES	Futures	3043.47	3043.74	3043.2	3043.2	34.0
2018-06-13 02:50:00	ES	Futures	3043.2	3043.2	3042.11	3042.65	210.0
2018-06-13 02:55:00	ES	Futures	3042.38	3042.92	3042.11	3042.65	267.0
2018-06-13 03:00:00	ES	Futures	3042.92	3043.74	3042.65	3042.92	642.0
2018-06-13 03:05:00	ES	Futures	3042.92	3043.47	3042.38	3042.65	491.0
2018-06-13 03:10:00	ES	Futures	3042.92	3043.47	3042.11	3042.65	360.0
2018-06-13 03:15:00	ES	Futures	3042.38	3043.74	3042.38	3042.92	286.0
2018-06-13 03:20:00	ES	Futures	3042.92	3042.92	3042.11	3042.11	136.0
2018-06-13 03:25:00	ES	Futures	3041.83	3042.38	3041.56	3041.56	411.0
2018-06-13 03:30:00	ES	Futures	3041.29	3041.56	3040.74	3041.29	803.0
2018-06-13 03:35:00	ES	Futures	3041.29	3041.56	3040.74	3041.29	165.0
2018-06-13 03:40:00	ES	Futures	3041.01	3041.29	3040.74	3041.01	177.0
2018-06-13 03:45:00	ES	Futures	3041.01	3041.56	3041.01	3041.29	246.0
2018-06-13 03:50:00	ES	Futures	3041.29	3041.56	3041.01	3041.29	103.0
2018-06-13 03:55:00	ES	Futures	3041.56	3042.38	3041.29	3041.83	333.0
2018-06-13 04:00:00	ES	Futures	3041.83	3042.11	3041.56	3041.83	194.0
2018-06-13 04:05:00	ES	Futures	3042.11	3042.38	3040.47	3040.47	388.0

> showing 50 of 15,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time