PREVIEW / futures_5min / 2018-06-22

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-06-22.parquet
  size:    220 KB
  rows:    13,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-22 00:00:00	ES	Futures	3005.3	3005.58	3005.03	3005.3	226.0
2018-06-22 00:05:00	ES	Futures	3005.3	3005.58	3005.03	3005.03	172.0
2018-06-22 00:10:00	ES	Futures	3005.03	3006.12	3005.03	3006.12	511.0
2018-06-22 00:15:00	ES	Futures	3006.12	3006.39	3005.3	3005.58	389.0
2018-06-22 00:20:00	ES	Futures	3005.58	3005.58	3005.3	3005.58	196.0
2018-06-22 00:25:00	ES	Futures	3005.58	3006.39	3005.3	3006.12	197.0
2018-06-22 00:30:00	ES	Futures	3006.12	3006.67	3005.85	3006.67	311.0
2018-06-22 00:35:00	ES	Futures	3006.39	3006.67	3005.85	3006.67	331.0
2018-06-22 00:40:00	ES	Futures	3006.67	3006.67	3006.12	3006.12	90.0
2018-06-22 00:45:00	ES	Futures	3006.39	3006.39	3005.85	3005.85	168.0
2018-06-22 00:50:00	ES	Futures	3005.85	3006.12	3005.3	3005.3	128.0
2018-06-22 00:55:00	ES	Futures	3005.58	3006.39	3005.03	3006.39	453.0
2018-06-22 01:00:00	ES	Futures	3006.67	3006.94	3006.12	3006.67	495.0
2018-06-22 01:05:00	ES	Futures	3006.67	3007.48	3006.39	3007.48	416.0
2018-06-22 01:10:00	ES	Futures	3007.48	3008.03	3007.21	3007.76	655.0
2018-06-22 01:15:00	ES	Futures	3007.76	3008.03	3007.21	3007.48	335.0
2018-06-22 01:20:00	ES	Futures	3007.48	3008.03	3007.21	3007.21	313.0
2018-06-22 01:25:00	ES	Futures	3007.48	3008.85	3007.48	3008.3	761.0
2018-06-22 01:30:00	ES	Futures	3008.3	3008.57	3007.21	3007.21	592.0
2018-06-22 01:35:00	ES	Futures	3006.94	3007.76	3005.85	3005.85	623.0
2018-06-22 01:40:00	ES	Futures	3005.58	3006.12	3005.3	3006.12	282.0
2018-06-22 01:45:00	ES	Futures	3005.85	3006.67	3005.85	3006.67	313.0
2018-06-22 01:50:00	ES	Futures	3006.67	3006.94	3006.39	3006.67	427.0
2018-06-22 01:55:00	ES	Futures	3006.67	3006.67	3006.12	3006.67	166.0
2018-06-22 02:00:00	ES	Futures	3006.67	3007.76	3006.67	3006.67	734.0
2018-06-22 02:05:00	ES	Futures	3006.39	3006.39	3005.3	3006.12	847.0
2018-06-22 02:10:00	ES	Futures	3006.12	3007.21	3005.58	3006.39	1182.0
2018-06-22 02:15:00	ES	Futures	3006.39	3006.39	3005.85	3006.12	536.0
2018-06-22 02:20:00	ES	Futures	3006.39	3006.94	3006.12	3006.67	502.0
2018-06-22 02:25:00	ES	Futures	3006.67	3006.67	3005.3	3005.85	540.0
2018-06-22 02:30:00	ES	Futures	3006.12	3007.48	3006.12	3007.48	600.0
2018-06-22 02:35:00	ES	Futures	3007.48	3008.03	3006.67	3007.76	981.0
2018-06-22 02:40:00	ES	Futures	3007.76	3009.66	3007.76	3009.66	1128.0
2018-06-22 02:45:00	ES	Futures	3009.39	3009.66	3008.85	3008.85	486.0
2018-06-22 02:50:00	ES	Futures	3009.12	3009.39	3008.85	3009.39	505.0
2018-06-22 02:55:00	ES	Futures	3009.39	3009.66	3008.03	3009.66	1684.0
2018-06-22 03:00:00	ES	Futures	3009.66	3010.75	3008.57	3010.48	3397.0
2018-06-22 03:05:00	ES	Futures	3010.75	3012.66	3010.48	3011.57	3619.0
2018-06-22 03:10:00	ES	Futures	3011.57	3012.39	3010.48	3012.11	1621.0
2018-06-22 03:15:00	ES	Futures	3012.11	3012.39	3009.94	3009.94	1421.0
2018-06-22 03:20:00	ES	Futures	3009.66	3011.84	3009.66	3011.57	1098.0
2018-06-22 03:25:00	ES	Futures	3011.3	3011.57	3010.48	3011.03	743.0
2018-06-22 03:30:00	ES	Futures	3010.75	3012.66	3010.48	3012.39	1713.0
2018-06-22 03:35:00	ES	Futures	3012.39	3013.48	3011.03	3011.3	1802.0
2018-06-22 03:40:00	ES	Futures	3011.03	3011.3	3010.21	3010.48	1394.0
2018-06-22 03:45:00	ES	Futures	3010.75	3011.03	3009.94	3010.48	697.0
2018-06-22 03:50:00	ES	Futures	3010.48	3011.3	3010.21	3011.03	519.0
2018-06-22 03:55:00	ES	Futures	3010.75	3011.57	3010.75	3010.75	1029.0
2018-06-22 04:00:00	ES	Futures	3010.75	3011.57	3010.75	3011.03	757.0
2018-06-22 04:05:00	ES	Futures	3011.03	3011.3	3010.21	3011.3	1278.0

> showing 50 of 13,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time