PREVIEW / futures_5min / 2018-07-04

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-07-04.parquet
  size:    159 KB
  rows:    11,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-04 00:00:00	ES	Futures	2961.98	2961.98	2961.71	2961.98	80.0
2018-07-04 00:05:00	ES	Futures	2961.71	2961.98	2961.44	2961.98	123.0
2018-07-04 00:10:00	ES	Futures	2961.98	2962.53	2961.71	2962.25	112.0
2018-07-04 00:15:00	ES	Futures	2962.25	2963.34	2961.98	2962.8	377.0
2018-07-04 00:20:00	ES	Futures	2962.8	2963.07	2962.25	2962.53	158.0
2018-07-04 00:25:00	ES	Futures	2962.25	2962.53	2962.25	2962.25	11.0
2018-07-04 00:30:00	ES	Futures	2962.53	2962.53	2961.71	2961.98	139.0
2018-07-04 00:35:00	ES	Futures	2961.98	2961.98	2961.44	2961.71	171.0
2018-07-04 00:40:00	ES	Futures	2961.71	2961.71	2961.16	2961.71	114.0
2018-07-04 00:45:00	ES	Futures	2961.71	2962.53	2961.71	2961.98	249.0
2018-07-04 00:50:00	ES	Futures	2961.98	2962.53	2961.98	2962.53	111.0
2018-07-04 00:55:00	ES	Futures	2962.25	2962.8	2962.25	2962.53	140.0
2018-07-04 01:00:00	ES	Futures	2962.8	2963.89	2962.53	2963.07	613.0
2018-07-04 01:05:00	ES	Futures	2963.34	2963.62	2962.8	2962.8	156.0
2018-07-04 01:10:00	ES	Futures	2962.8	2964.43	2962.8	2963.89	415.0
2018-07-04 01:15:00	ES	Futures	2963.89	2963.89	2963.62	2963.89	205.0
2018-07-04 01:20:00	ES	Futures	2964.16	2964.43	2963.34	2963.34	424.0
2018-07-04 01:25:00	ES	Futures	2963.34	2964.43	2963.07	2964.16	427.0
2018-07-04 01:30:00	ES	Futures	2964.43	2964.43	2963.07	2963.34	348.0
2018-07-04 01:35:00	ES	Futures	2963.34	2963.62	2962.8	2963.07	322.0
2018-07-04 01:40:00	ES	Futures	2963.07	2963.62	2962.8	2963.07	328.0
2018-07-04 01:45:00	ES	Futures	2963.07	2963.34	2962.8	2963.34	204.0
2018-07-04 01:50:00	ES	Futures	2963.07	2963.34	2962.53	2963.07	196.0
2018-07-04 01:55:00	ES	Futures	2963.07	2963.62	2962.8	2963.62	336.0
2018-07-04 02:00:00	ES	Futures	2963.62	2963.62	2961.16	2961.98	795.0
2018-07-04 02:05:00	ES	Futures	2961.71	2963.34	2961.71	2963.07	678.0
2018-07-04 02:10:00	ES	Futures	2963.34	2964.16	2963.07	2963.34	814.0
2018-07-04 02:15:00	ES	Futures	2963.07	2963.34	2961.16	2961.71	642.0
2018-07-04 02:20:00	ES	Futures	2961.71	2962.25	2961.71	2961.71	433.0
2018-07-04 02:25:00	ES	Futures	2961.98	2961.98	2960.35	2961.44	573.0
2018-07-04 02:30:00	ES	Futures	2961.44	2962.25	2960.89	2961.98	747.0
2018-07-04 02:35:00	ES	Futures	2961.98	2961.98	2961.44	2961.98	268.0
2018-07-04 02:40:00	ES	Futures	2961.71	2961.98	2960.89	2961.16	242.0
2018-07-04 02:45:00	ES	Futures	2961.44	2962.8	2961.16	2962.8	551.0
2018-07-04 02:50:00	ES	Futures	2962.53	2962.53	2961.98	2962.53	293.0
2018-07-04 02:55:00	ES	Futures	2962.53	2963.07	2962.25	2962.53	260.0
2018-07-04 03:00:00	ES	Futures	2962.53	2963.62	2962.25	2963.62	1075.0
2018-07-04 03:05:00	ES	Futures	2963.62	2963.62	2962.53	2963.34	1309.0
2018-07-04 03:10:00	ES	Futures	2963.34	2964.43	2962.53	2963.89	599.0
2018-07-04 03:15:00	ES	Futures	2963.89	2964.43	2963.34	2963.62	446.0
2018-07-04 03:20:00	ES	Futures	2963.62	2963.62	2962.53	2962.8	367.0
2018-07-04 03:25:00	ES	Futures	2963.07	2964.43	2962.25	2964.16	623.0
2018-07-04 03:30:00	ES	Futures	2964.43	2964.98	2963.62	2964.16	798.0
2018-07-04 03:35:00	ES	Futures	2964.16	2964.71	2964.16	2964.43	633.0
2018-07-04 03:40:00	ES	Futures	2964.43	2964.98	2963.62	2963.89	592.0
2018-07-04 03:45:00	ES	Futures	2963.89	2964.98	2963.89	2964.98	378.0
2018-07-04 03:50:00	ES	Futures	2964.98	2964.98	2963.34	2963.34	304.0
2018-07-04 03:55:00	ES	Futures	2963.34	2964.16	2963.34	2963.34	361.0
2018-07-04 04:00:00	ES	Futures	2963.34	2963.62	2962.53	2963.07	340.0
2018-07-04 04:05:00	ES	Futures	2963.07	2963.89	2962.53	2963.89	466.0

> showing 50 of 11,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time