PREVIEW / futures_5min / 2018-07-10

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-07-10.parquet
  size:    253 KB
  rows:    15,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-10 00:00:00	ES	Futures	3043.18	3043.72	3042.9	3043.45	512.0
2018-07-10 00:05:00	ES	Futures	3043.45	3043.45	3042.9	3043.45	397.0
2018-07-10 00:10:00	ES	Futures	3043.45	3043.72	3043.18	3043.18	108.0
2018-07-10 00:15:00	ES	Futures	3043.45	3043.72	3042.9	3043.72	251.0
2018-07-10 00:20:00	ES	Futures	3043.45	3043.72	3043.18	3043.72	150.0
2018-07-10 00:25:00	ES	Futures	3043.72	3043.99	3043.18	3043.45	194.0
2018-07-10 00:30:00	ES	Futures	3043.45	3043.72	3043.45	3043.45	219.0
2018-07-10 00:35:00	ES	Futures	3043.45	3043.72	3043.45	3043.45	252.0
2018-07-10 00:40:00	ES	Futures	3043.45	3043.45	3043.18	3043.18	300.0
2018-07-10 00:45:00	ES	Futures	3043.45	3043.99	3043.18	3043.72	251.0
2018-07-10 00:50:00	ES	Futures	3043.72	3043.72	3043.45	3043.72	89.0
2018-07-10 00:55:00	ES	Futures	3043.72	3043.99	3043.45	3043.72	231.0
2018-07-10 01:00:00	ES	Futures	3043.72	3043.99	3043.45	3043.72	370.0
2018-07-10 01:05:00	ES	Futures	3043.72	3044.54	3043.72	3044.54	301.0
2018-07-10 01:10:00	ES	Futures	3044.54	3044.81	3043.72	3043.99	430.0
2018-07-10 01:15:00	ES	Futures	3043.99	3044.54	3043.99	3044.27	190.0
2018-07-10 01:20:00	ES	Futures	3044.27	3044.27	3043.72	3043.72	453.0
2018-07-10 01:25:00	ES	Futures	3043.72	3043.99	3043.45	3043.72	366.0
2018-07-10 01:30:00	ES	Futures	3043.45	3043.72	3042.09	3042.09	889.0
2018-07-10 01:35:00	ES	Futures	3042.36	3042.63	3041.0	3042.36	1301.0
2018-07-10 01:40:00	ES	Futures	3042.36	3042.63	3042.09	3042.36	279.0
2018-07-10 01:45:00	ES	Futures	3042.36	3043.18	3041.81	3042.09	295.0
2018-07-10 01:50:00	ES	Futures	3041.81	3042.63	3041.81	3042.09	444.0
2018-07-10 01:55:00	ES	Futures	3042.09	3042.09	3041.27	3041.27	382.0
2018-07-10 02:00:00	ES	Futures	3041.54	3041.54	3039.91	3040.18	2229.0
2018-07-10 02:05:00	ES	Futures	3040.18	3040.72	3039.91	3040.45	894.0
2018-07-10 02:10:00	ES	Futures	3040.45	3040.72	3039.91	3040.45	1073.0
2018-07-10 02:15:00	ES	Futures	3040.72	3040.72	3038.82	3039.09	1270.0
2018-07-10 02:20:00	ES	Futures	3039.09	3039.63	3038.82	3039.36	664.0
2018-07-10 02:25:00	ES	Futures	3039.36	3040.72	3039.36	3040.45	810.0
2018-07-10 02:30:00	ES	Futures	3040.45	3040.72	3039.91	3040.18	370.0
2018-07-10 02:35:00	ES	Futures	3039.91	3041.0	3039.91	3040.72	650.0
2018-07-10 02:40:00	ES	Futures	3040.72	3041.27	3040.45	3041.0	929.0
2018-07-10 02:45:00	ES	Futures	3040.72	3041.0	3040.18	3040.18	439.0
2018-07-10 02:50:00	ES	Futures	3040.18	3040.72	3039.91	3040.72	674.0
2018-07-10 02:55:00	ES	Futures	3040.72	3041.54	3040.45	3041.54	432.0
2018-07-10 03:00:00	ES	Futures	3041.54	3042.36	3040.45	3041.27	1644.0
2018-07-10 03:05:00	ES	Futures	3041.27	3041.81	3040.72	3041.0	902.0
2018-07-10 03:10:00	ES	Futures	3040.72	3041.27	3040.18	3040.72	922.0
2018-07-10 03:15:00	ES	Futures	3040.72	3041.27	3039.91	3041.0	660.0
2018-07-10 03:20:00	ES	Futures	3041.0	3041.27	3040.45	3040.72	547.0
2018-07-10 03:25:00	ES	Futures	3040.72	3041.54	3040.18	3040.45	723.0
2018-07-10 03:30:00	ES	Futures	3040.45	3041.0	3040.18	3040.18	414.0
2018-07-10 03:35:00	ES	Futures	3040.18	3040.72	3039.91	3039.91	519.0
2018-07-10 03:40:00	ES	Futures	3039.91	3040.45	3038.27	3038.27	1142.0
2018-07-10 03:45:00	ES	Futures	3038.27	3039.36	3038.27	3038.54	1072.0
2018-07-10 03:50:00	ES	Futures	3038.82	3038.82	3038.27	3038.82	1155.0
2018-07-10 03:55:00	ES	Futures	3038.82	3039.63	3038.27	3039.36	698.0
2018-07-10 04:00:00	ES	Futures	3039.36	3040.45	3038.82	3040.18	1465.0
2018-07-10 04:05:00	ES	Futures	3040.18	3040.45	3039.09	3039.63	842.0

> showing 50 of 15,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time