PREVIEW / futures_5min / 2018-07-12

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-07-12.parquet
  size:    238 KB
  rows:    15,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-12 00:00:00	ES	Futures	3033.64	3033.91	3033.37	3033.64	205.0
2018-07-12 00:05:00	ES	Futures	3033.64	3033.91	3033.37	3033.37	213.0
2018-07-12 00:10:00	ES	Futures	3033.37	3033.64	3033.37	3033.64	148.0
2018-07-12 00:15:00	ES	Futures	3033.37	3034.46	3033.37	3034.46	759.0
2018-07-12 00:20:00	ES	Futures	3034.46	3035.27	3034.18	3034.46	1296.0
2018-07-12 00:25:00	ES	Futures	3034.73	3034.73	3033.91	3034.18	251.0
2018-07-12 00:30:00	ES	Futures	3033.91	3033.91	3033.64	3033.64	346.0
2018-07-12 00:35:00	ES	Futures	3033.64	3034.18	3033.64	3033.64	92.0
2018-07-12 00:40:00	ES	Futures	3033.64	3034.18	3033.64	3033.91	200.0
2018-07-12 00:45:00	ES	Futures	3033.64	3033.91	3033.64	3033.91	82.0
2018-07-12 00:50:00	ES	Futures	3033.91	3033.91	3033.64	3033.91	146.0
2018-07-12 00:55:00	ES	Futures	3033.91	3033.91	3033.09	3033.64	262.0
2018-07-12 01:00:00	ES	Futures	3033.37	3034.73	3033.09	3034.73	934.0
2018-07-12 01:05:00	ES	Futures	3034.73	3035.27	3034.46	3034.46	787.0
2018-07-12 01:10:00	ES	Futures	3034.73	3035.0	3034.46	3034.73	579.0
2018-07-12 01:15:00	ES	Futures	3034.73	3035.0	3034.46	3035.0	508.0
2018-07-12 01:20:00	ES	Futures	3035.27	3035.27	3034.18	3034.46	374.0
2018-07-12 01:25:00	ES	Futures	3034.46	3034.73	3034.18	3034.46	321.0
2018-07-12 01:30:00	ES	Futures	3034.46	3034.46	3033.64	3034.18	426.0
2018-07-12 01:35:00	ES	Futures	3034.18	3034.18	3033.37	3033.37	245.0
2018-07-12 01:40:00	ES	Futures	3033.64	3034.46	3033.37	3033.91	476.0
2018-07-12 01:45:00	ES	Futures	3033.91	3035.27	3033.91	3034.46	1111.0
2018-07-12 01:50:00	ES	Futures	3034.46	3034.46	3033.64	3033.91	229.0
2018-07-12 01:55:00	ES	Futures	3033.91	3034.18	3033.37	3033.64	334.0
2018-07-12 02:00:00	ES	Futures	3033.64	3034.73	3033.09	3034.46	923.0
2018-07-12 02:05:00	ES	Futures	3034.18	3035.0	3034.18	3034.46	819.0
2018-07-12 02:10:00	ES	Futures	3034.73	3035.27	3034.46	3034.73	1045.0
2018-07-12 02:15:00	ES	Futures	3035.0	3035.27	3034.46	3034.73	1115.0
2018-07-12 02:20:00	ES	Futures	3035.0	3035.0	3034.18	3034.46	508.0
2018-07-12 02:25:00	ES	Futures	3034.73	3034.73	3034.18	3034.18	467.0
2018-07-12 02:30:00	ES	Futures	3034.46	3035.0	3034.46	3034.73	602.0
2018-07-12 02:35:00	ES	Futures	3034.73	3034.73	3034.18	3034.18	210.0
2018-07-12 02:40:00	ES	Futures	3034.18	3034.46	3033.64	3033.91	299.0
2018-07-12 02:45:00	ES	Futures	3034.18	3034.46	3033.64	3034.18	554.0
2018-07-12 02:50:00	ES	Futures	3034.18	3034.73	3034.18	3034.73	427.0
2018-07-12 02:55:00	ES	Futures	3034.73	3035.27	3034.46	3035.0	624.0
2018-07-12 03:00:00	ES	Futures	3034.73	3035.0	3033.09	3033.37	1617.0
2018-07-12 03:05:00	ES	Futures	3033.37	3033.91	3032.82	3032.82	1478.0
2018-07-12 03:10:00	ES	Futures	3033.09	3033.64	3032.28	3032.55	751.0
2018-07-12 03:15:00	ES	Futures	3032.55	3033.64	3032.0	3033.37	938.0
2018-07-12 03:20:00	ES	Futures	3033.64	3034.18	3033.37	3033.64	1139.0
2018-07-12 03:25:00	ES	Futures	3033.64	3033.91	3033.09	3033.64	575.0
2018-07-12 03:30:00	ES	Futures	3033.64	3034.18	3032.28	3032.28	2471.0
2018-07-12 03:35:00	ES	Futures	3032.28	3033.09	3032.0	3032.55	915.0
2018-07-12 03:40:00	ES	Futures	3032.55	3033.09	3031.46	3032.0	1042.0
2018-07-12 03:45:00	ES	Futures	3032.0	3033.09	3032.0	3032.82	581.0
2018-07-12 03:50:00	ES	Futures	3032.82	3033.37	3032.55	3032.82	635.0
2018-07-12 03:55:00	ES	Futures	3033.09	3034.46	3032.82	3034.18	706.0
2018-07-12 04:00:00	ES	Futures	3034.18	3035.27	3033.91	3034.73	1262.0
2018-07-12 04:05:00	ES	Futures	3034.73	3035.0	3034.18	3034.18	631.0

> showing 50 of 15,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time