PREVIEW / futures_5min / 2018-07-13

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-07-13.parquet
  size:    205 KB
  rows:    12,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-13 00:00:00	ES	Futures	3057.89	3058.71	3057.89	3058.43	581.0
2018-07-13 00:05:00	ES	Futures	3058.71	3058.71	3057.89	3058.16	452.0
2018-07-13 00:10:00	ES	Futures	3058.43	3058.71	3058.43	3058.43	244.0
2018-07-13 00:15:00	ES	Futures	3058.71	3058.71	3058.43	3058.71	205.0
2018-07-13 00:20:00	ES	Futures	3058.71	3058.98	3058.43	3058.71	468.0
2018-07-13 00:25:00	ES	Futures	3058.71	3059.25	3058.71	3058.98	1133.0
2018-07-13 00:30:00	ES	Futures	3058.98	3059.52	3058.71	3059.52	531.0
2018-07-13 00:35:00	ES	Futures	3059.52	3059.52	3059.25	3059.52	671.0
2018-07-13 00:40:00	ES	Futures	3059.25	3059.25	3058.71	3058.71	290.0
2018-07-13 00:45:00	ES	Futures	3058.98	3058.98	3058.43	3058.43	409.0
2018-07-13 00:50:00	ES	Futures	3058.43	3058.98	3058.43	3058.71	235.0
2018-07-13 00:55:00	ES	Futures	3058.71	3059.25	3058.71	3058.98	239.0
2018-07-13 01:00:00	ES	Futures	3058.98	3058.98	3058.16	3058.71	479.0
2018-07-13 01:05:00	ES	Futures	3058.43	3058.98	3058.43	3058.71	440.0
2018-07-13 01:10:00	ES	Futures	3058.98	3058.98	3058.43	3058.43	322.0
2018-07-13 01:15:00	ES	Futures	3058.71	3058.71	3058.16	3058.43	465.0
2018-07-13 01:20:00	ES	Futures	3058.71	3058.71	3058.16	3058.16	227.0
2018-07-13 01:25:00	ES	Futures	3058.43	3058.71	3058.16	3058.43	175.0
2018-07-13 01:30:00	ES	Futures	3058.43	3058.71	3058.16	3058.16	564.0
2018-07-13 01:35:00	ES	Futures	3058.16	3058.71	3058.16	3058.43	143.0
2018-07-13 01:40:00	ES	Futures	3058.43	3058.71	3058.16	3058.43	186.0
2018-07-13 01:45:00	ES	Futures	3058.16	3058.43	3057.62	3058.16	607.0
2018-07-13 01:50:00	ES	Futures	3058.43	3058.71	3057.89	3057.89	432.0
2018-07-13 01:55:00	ES	Futures	3057.89	3058.16	3057.62	3057.89	289.0
2018-07-13 02:00:00	ES	Futures	3057.89	3058.98	3057.34	3058.98	1356.0
2018-07-13 02:05:00	ES	Futures	3058.98	3059.25	3058.16	3058.43	1135.0
2018-07-13 02:10:00	ES	Futures	3058.43	3058.98	3058.16	3058.71	748.0
2018-07-13 02:15:00	ES	Futures	3058.43	3058.43	3057.89	3058.16	344.0
2018-07-13 02:20:00	ES	Futures	3058.43	3058.43	3057.89	3058.16	219.0
2018-07-13 02:25:00	ES	Futures	3058.43	3058.43	3057.62	3057.89	395.0
2018-07-13 02:30:00	ES	Futures	3057.62	3058.16	3057.34	3057.89	751.0
2018-07-13 02:35:00	ES	Futures	3057.62	3057.89	3057.07	3057.34	245.0
2018-07-13 02:40:00	ES	Futures	3057.34	3057.62	3057.07	3057.34	438.0
2018-07-13 02:45:00	ES	Futures	3057.07	3057.89	3057.07	3057.89	157.0
2018-07-13 02:50:00	ES	Futures	3057.62	3057.62	3057.34	3057.62	572.0
2018-07-13 02:55:00	ES	Futures	3057.62	3057.62	3056.25	3056.8	729.0
2018-07-13 03:00:00	ES	Futures	3056.8	3057.62	3056.25	3056.53	1868.0
2018-07-13 03:05:00	ES	Futures	3056.53	3056.8	3055.98	3056.8	1120.0
2018-07-13 03:10:00	ES	Futures	3056.53	3056.8	3055.98	3056.25	939.0
2018-07-13 03:15:00	ES	Futures	3056.25	3057.89	3055.98	3056.53	1324.0
2018-07-13 03:20:00	ES	Futures	3056.8	3056.8	3055.71	3055.98	911.0
2018-07-13 03:25:00	ES	Futures	3055.98	3055.98	3054.89	3055.44	1399.0
2018-07-13 03:30:00	ES	Futures	3055.44	3056.25	3054.89	3055.71	833.0
2018-07-13 03:35:00	ES	Futures	3055.71	3056.25	3054.89	3055.44	1079.0
2018-07-13 03:40:00	ES	Futures	3055.44	3055.98	3054.89	3055.44	1115.0
2018-07-13 03:45:00	ES	Futures	3055.44	3055.71	3054.89	3054.89	607.0
2018-07-13 03:50:00	ES	Futures	3054.89	3054.89	3053.8	3054.89	945.0
2018-07-13 03:55:00	ES	Futures	3054.89	3055.44	3054.07	3055.16	648.0
2018-07-13 04:00:00	ES	Futures	3055.16	3055.44	3054.62	3054.89	377.0
2018-07-13 04:05:00	ES	Futures	3054.62	3055.44	3054.35	3055.16	479.0

> showing 50 of 12,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time