PREVIEW / futures_5min / 2018-07-25

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-07-25.parquet
  size:    250 KB
  rows:    15,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-25 00:00:00	ES	Futures	3069.06	3069.06	3068.52	3069.06	233.0
2018-07-25 00:05:00	ES	Futures	3068.79	3069.06	3068.24	3068.52	172.0
2018-07-25 00:10:00	ES	Futures	3068.79	3068.79	3068.52	3068.79	86.0
2018-07-25 00:15:00	ES	Futures	3068.52	3068.79	3068.52	3068.79	89.0
2018-07-25 00:20:00	ES	Futures	3068.52	3069.33	3068.24	3069.33	304.0
2018-07-25 00:25:00	ES	Futures	3069.33	3069.33	3068.52	3068.52	104.0
2018-07-25 00:30:00	ES	Futures	3068.79	3068.79	3068.24	3068.52	227.0
2018-07-25 00:35:00	ES	Futures	3068.52	3068.79	3068.24	3068.52	204.0
2018-07-25 00:40:00	ES	Futures	3068.52	3068.79	3068.24	3068.79	221.0
2018-07-25 00:45:00	ES	Futures	3068.79	3069.06	3068.52	3068.52	203.0
2018-07-25 00:50:00	ES	Futures	3068.52	3068.79	3066.88	3067.7	986.0
2018-07-25 00:55:00	ES	Futures	3067.7	3068.79	3067.7	3068.24	408.0
2018-07-25 01:00:00	ES	Futures	3068.52	3069.06	3068.52	3068.79	368.0
2018-07-25 01:05:00	ES	Futures	3068.52	3069.06	3068.52	3068.79	263.0
2018-07-25 01:10:00	ES	Futures	3068.79	3069.06	3068.52	3068.52	91.0
2018-07-25 01:15:00	ES	Futures	3068.52	3068.79	3068.52	3068.52	41.0
2018-07-25 01:20:00	ES	Futures	3068.79	3068.79	3067.97	3068.24	308.0
2018-07-25 01:25:00	ES	Futures	3068.24	3068.52	3067.97	3068.24	160.0
2018-07-25 01:30:00	ES	Futures	3068.24	3068.52	3067.97	3068.24	218.0
2018-07-25 01:35:00	ES	Futures	3068.24	3068.52	3067.97	3068.52	233.0
2018-07-25 01:40:00	ES	Futures	3068.79	3068.79	3068.24	3068.52	362.0
2018-07-25 01:45:00	ES	Futures	3068.52	3069.06	3068.52	3068.79	255.0
2018-07-25 01:50:00	ES	Futures	3068.79	3069.33	3068.52	3069.33	258.0
2018-07-25 01:55:00	ES	Futures	3069.33	3069.88	3069.06	3069.88	258.0
2018-07-25 02:00:00	ES	Futures	3069.61	3070.42	3069.06	3070.42	796.0
2018-07-25 02:05:00	ES	Futures	3070.42	3070.42	3069.61	3069.61	673.0
2018-07-25 02:10:00	ES	Futures	3069.88	3070.15	3069.61	3069.61	515.0
2018-07-25 02:15:00	ES	Futures	3069.88	3070.15	3069.33	3070.15	344.0
2018-07-25 02:20:00	ES	Futures	3070.15	3070.15	3069.61	3069.88	342.0
2018-07-25 02:25:00	ES	Futures	3070.15	3070.42	3069.61	3069.88	193.0
2018-07-25 02:30:00	ES	Futures	3069.88	3070.42	3069.61	3070.42	264.0
2018-07-25 02:35:00	ES	Futures	3070.15	3071.24	3070.15	3071.24	571.0
2018-07-25 02:40:00	ES	Futures	3071.24	3071.79	3070.97	3071.24	603.0
2018-07-25 02:45:00	ES	Futures	3071.24	3071.51	3070.97	3071.51	198.0
2018-07-25 02:50:00	ES	Futures	3071.79	3071.79	3071.51	3071.79	324.0
2018-07-25 02:55:00	ES	Futures	3071.79	3072.33	3071.51	3072.06	515.0
2018-07-25 03:00:00	ES	Futures	3072.06	3072.87	3071.51	3072.33	2151.0
2018-07-25 03:05:00	ES	Futures	3072.33	3072.6	3071.51	3071.51	1164.0
2018-07-25 03:10:00	ES	Futures	3071.51	3072.6	3071.24	3072.6	473.0
2018-07-25 03:15:00	ES	Futures	3072.6	3073.15	3071.51	3071.51	854.0
2018-07-25 03:20:00	ES	Futures	3071.51	3072.33	3071.51	3072.33	597.0
2018-07-25 03:25:00	ES	Futures	3072.33	3073.42	3071.79	3073.15	899.0
2018-07-25 03:30:00	ES	Futures	3072.87	3073.42	3071.79	3072.06	606.0
2018-07-25 03:35:00	ES	Futures	3072.33	3072.6	3071.24	3071.51	831.0
2018-07-25 03:40:00	ES	Futures	3071.24	3072.06	3071.24	3071.51	783.0
2018-07-25 03:45:00	ES	Futures	3071.79	3073.15	3071.79	3073.15	889.0
2018-07-25 03:50:00	ES	Futures	3072.87	3073.15	3072.33	3072.6	998.0
2018-07-25 03:55:00	ES	Futures	3072.33	3072.87	3072.06	3072.6	715.0
2018-07-25 04:00:00	ES	Futures	3072.33	3073.96	3072.06	3073.69	1027.0
2018-07-25 04:05:00	ES	Futures	3073.42	3073.96	3072.6	3072.6	675.0

> showing 50 of 15,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time