PREVIEW / futures_5min / 2018-07-30

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-07-30.parquet
  size:    228 KB
  rows:    15,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-30 00:00:00	ES	Futures	3062.25	3062.79	3062.25	3062.79	146.0
2018-07-30 00:05:00	ES	Futures	3062.52	3062.52	3061.7	3061.7	196.0
2018-07-30 00:10:00	ES	Futures	3061.7	3061.98	3061.7	3061.7	181.0
2018-07-30 00:15:00	ES	Futures	3061.7	3061.98	3061.43	3061.7	208.0
2018-07-30 00:20:00	ES	Futures	3061.7	3061.98	3061.43	3061.43	200.0
2018-07-30 00:25:00	ES	Futures	3061.43	3061.98	3061.43	3061.98	84.0
2018-07-30 00:30:00	ES	Futures	3061.7	3061.98	3060.89	3061.43	399.0
2018-07-30 00:35:00	ES	Futures	3061.16	3061.7	3061.16	3061.43	179.0
2018-07-30 00:40:00	ES	Futures	3061.7	3062.25	3061.43	3062.25	146.0
2018-07-30 00:45:00	ES	Futures	3062.25	3062.25	3061.43	3061.98	191.0
2018-07-30 00:50:00	ES	Futures	3061.98	3062.25	3061.7	3062.25	116.0
2018-07-30 00:55:00	ES	Futures	3062.25	3062.52	3061.98	3062.25	146.0
2018-07-30 01:00:00	ES	Futures	3062.52	3062.52	3061.98	3062.25	329.0
2018-07-30 01:05:00	ES	Futures	3061.98	3062.25	3060.07	3061.16	1269.0
2018-07-30 01:10:00	ES	Futures	3061.43	3062.52	3061.43	3062.25	696.0
2018-07-30 01:15:00	ES	Futures	3062.25	3062.52	3061.98	3062.25	178.0
2018-07-30 01:20:00	ES	Futures	3062.25	3062.52	3061.7	3062.25	251.0
2018-07-30 01:25:00	ES	Futures	3062.52	3062.52	3061.98	3061.98	151.0
2018-07-30 01:30:00	ES	Futures	3062.25	3062.25	3061.43	3061.98	341.0
2018-07-30 01:35:00	ES	Futures	3061.98	3062.25	3061.16	3061.16	280.0
2018-07-30 01:40:00	ES	Futures	3061.16	3061.7	3060.61	3060.89	1357.0
2018-07-30 01:45:00	ES	Futures	3060.89	3061.43	3060.89	3061.16	665.0
2018-07-30 01:50:00	ES	Futures	3061.16	3061.43	3061.16	3061.16	346.0
2018-07-30 01:55:00	ES	Futures	3061.16	3061.7	3060.89	3061.43	322.0
2018-07-30 02:00:00	ES	Futures	3061.43	3062.52	3061.43	3061.98	755.0
2018-07-30 02:05:00	ES	Futures	3061.98	3062.25	3061.43	3061.98	190.0
2018-07-30 02:10:00	ES	Futures	3061.98	3062.52	3061.7	3061.98	399.0
2018-07-30 02:15:00	ES	Futures	3062.25	3063.07	3061.98	3063.07	617.0
2018-07-30 02:20:00	ES	Futures	3063.07	3063.34	3062.79	3063.07	373.0
2018-07-30 02:25:00	ES	Futures	3063.07	3063.07	3062.25	3062.79	647.0
2018-07-30 02:30:00	ES	Futures	3062.79	3062.79	3062.25	3062.52	219.0
2018-07-30 02:35:00	ES	Futures	3062.52	3062.79	3062.25	3062.52	176.0
2018-07-30 02:40:00	ES	Futures	3062.52	3063.34	3062.52	3063.07	306.0
2018-07-30 02:45:00	ES	Futures	3063.07	3063.34	3062.79	3063.07	313.0
2018-07-30 02:50:00	ES	Futures	3063.07	3063.34	3063.07	3063.34	239.0
2018-07-30 02:55:00	ES	Futures	3063.34	3064.7	3063.07	3064.7	1177.0
2018-07-30 03:00:00	ES	Futures	3064.7	3065.25	3064.16	3064.43	1804.0
2018-07-30 03:05:00	ES	Futures	3064.43	3064.7	3063.34	3064.7	2450.0
2018-07-30 03:10:00	ES	Futures	3064.7	3065.25	3064.43	3065.25	530.0
2018-07-30 03:15:00	ES	Futures	3065.25	3066.61	3064.97	3065.79	2476.0
2018-07-30 03:20:00	ES	Futures	3066.06	3066.06	3065.52	3065.79	555.0
2018-07-30 03:25:00	ES	Futures	3065.79	3065.79	3064.97	3065.25	544.0
2018-07-30 03:30:00	ES	Futures	3065.25	3067.43	3065.25	3066.88	2396.0
2018-07-30 03:35:00	ES	Futures	3066.88	3067.15	3066.34	3066.88	805.0
2018-07-30 03:40:00	ES	Futures	3066.61	3067.43	3066.34	3066.61	608.0
2018-07-30 03:45:00	ES	Futures	3066.61	3067.43	3066.34	3067.43	1407.0
2018-07-30 03:50:00	ES	Futures	3067.15	3067.15	3066.61	3066.88	722.0
2018-07-30 03:55:00	ES	Futures	3066.88	3066.88	3065.79	3066.34	1030.0
2018-07-30 04:00:00	ES	Futures	3066.06	3066.88	3066.06	3066.34	508.0
2018-07-30 04:05:00	ES	Futures	3066.34	3066.34	3065.79	3066.06	882.0

> showing 50 of 15,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time