PREVIEW / futures_5min / 2018-07-31

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-07-31.parquet
  size:    258 KB
  rows:    15,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-31 00:00:00	ES	Futures	3057.34	3058.98	3057.07	3057.62	1142.0
2018-07-31 00:05:00	ES	Futures	3057.62	3060.34	3057.62	3058.16	2033.0
2018-07-31 00:10:00	ES	Futures	3058.16	3059.52	3057.34	3059.25	1038.0
2018-07-31 00:15:00	ES	Futures	3058.98	3059.8	3058.71	3058.98	1071.0
2018-07-31 00:20:00	ES	Futures	3058.71	3059.25	3058.71	3058.98	218.0
2018-07-31 00:25:00	ES	Futures	3058.98	3060.07	3058.71	3059.25	457.0
2018-07-31 00:30:00	ES	Futures	3058.98	3059.25	3058.43	3058.71	220.0
2018-07-31 00:35:00	ES	Futures	3058.71	3059.25	3058.43	3058.98	311.0
2018-07-31 00:40:00	ES	Futures	3058.71	3059.8	3058.71	3059.8	615.0
2018-07-31 00:45:00	ES	Futures	3059.8	3060.07	3059.52	3059.8	364.0
2018-07-31 00:50:00	ES	Futures	3060.07	3060.34	3058.98	3059.25	455.0
2018-07-31 00:55:00	ES	Futures	3059.25	3059.25	3058.71	3059.25	428.0
2018-07-31 01:00:00	ES	Futures	3059.25	3059.8	3059.25	3059.25	379.0
2018-07-31 01:05:00	ES	Futures	3059.25	3059.52	3058.71	3059.25	472.0
2018-07-31 01:10:00	ES	Futures	3058.98	3059.25	3058.43	3058.43	327.0
2018-07-31 01:15:00	ES	Futures	3058.71	3058.98	3058.43	3058.98	186.0
2018-07-31 01:20:00	ES	Futures	3058.98	3059.25	3058.71	3058.98	265.0
2018-07-31 01:25:00	ES	Futures	3058.98	3059.25	3058.71	3058.98	150.0
2018-07-31 01:30:00	ES	Futures	3058.98	3058.98	3058.71	3058.98	131.0
2018-07-31 01:35:00	ES	Futures	3058.98	3060.61	3058.71	3060.34	1170.0
2018-07-31 01:40:00	ES	Futures	3060.07	3060.61	3060.07	3060.34	414.0
2018-07-31 01:45:00	ES	Futures	3060.07	3060.34	3060.07	3060.34	186.0
2018-07-31 01:50:00	ES	Futures	3060.34	3060.34	3060.07	3060.07	423.0
2018-07-31 01:55:00	ES	Futures	3060.07	3060.34	3059.8	3059.8	353.0
2018-07-31 02:00:00	ES	Futures	3060.07	3060.61	3059.8	3060.07	609.0
2018-07-31 02:05:00	ES	Futures	3060.07	3060.34	3059.25	3059.8	581.0
2018-07-31 02:10:00	ES	Futures	3059.52	3059.8	3059.25	3059.52	336.0
2018-07-31 02:15:00	ES	Futures	3059.25	3059.52	3058.71	3059.25	667.0
2018-07-31 02:20:00	ES	Futures	3059.52	3060.34	3059.25	3060.07	249.0
2018-07-31 02:25:00	ES	Futures	3060.07	3060.34	3059.52	3060.34	432.0
2018-07-31 02:30:00	ES	Futures	3060.34	3060.61	3058.98	3058.98	759.0
2018-07-31 02:35:00	ES	Futures	3059.25	3059.25	3058.43	3058.98	582.0
2018-07-31 02:40:00	ES	Futures	3059.25	3059.52	3059.25	3059.25	203.0
2018-07-31 02:45:00	ES	Futures	3059.25	3059.52	3059.25	3059.52	150.0
2018-07-31 02:50:00	ES	Futures	3059.25	3059.25	3058.43	3058.98	469.0
2018-07-31 02:55:00	ES	Futures	3058.71	3058.98	3058.16	3058.71	480.0
2018-07-31 03:00:00	ES	Futures	3058.71	3059.52	3058.16	3058.43	2377.0
2018-07-31 03:05:00	ES	Futures	3058.16	3059.8	3058.16	3058.71	1517.0
2018-07-31 03:10:00	ES	Futures	3058.71	3059.8	3058.71	3059.52	1317.0
2018-07-31 03:15:00	ES	Futures	3059.8	3060.34	3059.52	3060.07	543.0
2018-07-31 03:20:00	ES	Futures	3060.07	3061.43	3060.07	3060.34	2869.0
2018-07-31 03:25:00	ES	Futures	3060.34	3060.89	3060.07	3060.89	649.0
2018-07-31 03:30:00	ES	Futures	3060.61	3061.98	3060.61	3061.7	1550.0
2018-07-31 03:35:00	ES	Futures	3061.43	3061.7	3060.61	3060.61	878.0
2018-07-31 03:40:00	ES	Futures	3060.89	3061.7	3060.61	3060.89	1480.0
2018-07-31 03:45:00	ES	Futures	3060.89	3061.16	3060.34	3060.61	521.0
2018-07-31 03:50:00	ES	Futures	3060.61	3061.16	3059.52	3059.52	1152.0
2018-07-31 03:55:00	ES	Futures	3059.8	3060.07	3059.25	3060.07	1822.0
2018-07-31 04:00:00	ES	Futures	3060.34	3060.34	3059.52	3059.52	2234.0
2018-07-31 04:05:00	ES	Futures	3059.52	3060.07	3058.98	3058.98	1456.0

> showing 50 of 15,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time