PREVIEW / futures_5min / 2018-08-01

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-08-01.parquet
  size:    249 KB
  rows:    15,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-01 00:00:00	ES	Futures	3068.52	3069.06	3068.24	3068.79	185.0
2018-08-01 00:05:00	ES	Futures	3068.79	3068.79	3067.7	3068.79	502.0
2018-08-01 00:10:00	ES	Futures	3068.79	3068.79	3068.24	3068.52	165.0
2018-08-01 00:15:00	ES	Futures	3068.24	3069.33	3068.24	3069.06	367.0
2018-08-01 00:20:00	ES	Futures	3068.79	3069.33	3068.52	3068.79	335.0
2018-08-01 00:25:00	ES	Futures	3068.52	3069.06	3068.52	3069.06	142.0
2018-08-01 00:30:00	ES	Futures	3069.06	3069.61	3068.79	3069.06	257.0
2018-08-01 00:35:00	ES	Futures	3068.79	3069.06	3068.79	3069.06	46.0
2018-08-01 00:40:00	ES	Futures	3068.79	3069.33	3068.79	3069.06	235.0
2018-08-01 00:45:00	ES	Futures	3068.79	3069.61	3068.24	3069.61	579.0
2018-08-01 00:50:00	ES	Futures	3069.33	3070.15	3069.06	3069.33	432.0
2018-08-01 00:55:00	ES	Futures	3069.06	3069.88	3069.06	3069.88	173.0
2018-08-01 01:00:00	ES	Futures	3069.88	3070.15	3069.06	3069.88	469.0
2018-08-01 01:05:00	ES	Futures	3069.88	3070.15	3069.61	3069.88	246.0
2018-08-01 01:10:00	ES	Futures	3070.15	3070.15	3069.61	3069.88	132.0
2018-08-01 01:15:00	ES	Futures	3069.88	3070.15	3069.61	3069.88	224.0
2018-08-01 01:20:00	ES	Futures	3069.88	3069.88	3069.33	3069.33	196.0
2018-08-01 01:25:00	ES	Futures	3069.61	3070.15	3069.33	3069.61	298.0
2018-08-01 01:30:00	ES	Futures	3069.88	3069.88	3069.33	3069.33	131.0
2018-08-01 01:35:00	ES	Futures	3069.61	3069.61	3068.79	3069.06	709.0
2018-08-01 01:40:00	ES	Futures	3069.06	3069.33	3068.79	3068.79	544.0
2018-08-01 01:45:00	ES	Futures	3068.79	3069.06	3068.79	3069.06	465.0
2018-08-01 01:50:00	ES	Futures	3069.06	3069.61	3068.79	3069.61	182.0
2018-08-01 01:55:00	ES	Futures	3069.61	3070.15	3069.33	3069.88	1044.0
2018-08-01 02:00:00	ES	Futures	3069.88	3070.7	3069.88	3070.42	718.0
2018-08-01 02:05:00	ES	Futures	3070.7	3072.6	3070.42	3072.33	1230.0
2018-08-01 02:10:00	ES	Futures	3072.33	3072.87	3071.79	3072.33	956.0
2018-08-01 02:15:00	ES	Futures	3072.33	3074.51	3072.06	3074.24	2121.0
2018-08-01 02:20:00	ES	Futures	3074.24	3075.05	3073.96	3074.51	1402.0
2018-08-01 02:25:00	ES	Futures	3074.24	3074.24	3073.42	3073.42	541.0
2018-08-01 02:30:00	ES	Futures	3073.42	3073.69	3072.87	3073.15	511.0
2018-08-01 02:35:00	ES	Futures	3072.87	3073.69	3072.6	3072.6	600.0
2018-08-01 02:40:00	ES	Futures	3072.6	3073.69	3072.33	3072.6	996.0
2018-08-01 02:45:00	ES	Futures	3072.6	3072.87	3072.33	3072.87	670.0
2018-08-01 02:50:00	ES	Futures	3072.87	3073.42	3072.33	3072.6	665.0
2018-08-01 02:55:00	ES	Futures	3072.6	3072.87	3071.79	3072.06	1279.0
2018-08-01 03:00:00	ES	Futures	3072.06	3073.69	3071.79	3072.6	2886.0
2018-08-01 03:05:00	ES	Futures	3072.6	3072.87	3070.97	3071.24	2227.0
2018-08-01 03:10:00	ES	Futures	3070.97	3071.24	3070.15	3070.42	2320.0
2018-08-01 03:15:00	ES	Futures	3070.42	3071.51	3069.61	3070.15	2324.0
2018-08-01 03:20:00	ES	Futures	3070.15	3070.97	3069.33	3069.33	1223.0
2018-08-01 03:25:00	ES	Futures	3069.61	3070.42	3069.33	3069.88	1501.0
2018-08-01 03:30:00	ES	Futures	3069.88	3069.88	3069.06	3069.06	2006.0
2018-08-01 03:35:00	ES	Futures	3069.33	3070.42	3069.33	3069.88	1115.0
2018-08-01 03:40:00	ES	Futures	3069.88	3070.42	3069.33	3069.88	727.0
2018-08-01 03:45:00	ES	Futures	3069.61	3069.88	3068.79	3069.33	1222.0
2018-08-01 03:50:00	ES	Futures	3069.61	3071.24	3069.61	3070.7	1503.0
2018-08-01 03:55:00	ES	Futures	3070.7	3072.06	3070.42	3071.24	1744.0
2018-08-01 04:00:00	ES	Futures	3071.24	3072.06	3070.97	3070.97	844.0
2018-08-01 04:05:00	ES	Futures	3070.97	3072.06	3070.42	3071.79	1710.0

> showing 50 of 15,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time