PREVIEW / futures_5min / 2018-08-03

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-08-03.parquet
  size:    220 KB
  rows:    13,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-03 00:00:00	ES	Futures	3080.78	3081.59	3080.78	3081.59	170.0
2018-08-03 00:05:00	ES	Futures	3081.59	3081.87	3081.32	3081.59	204.0
2018-08-03 00:10:00	ES	Futures	3081.59	3081.87	3081.59	3081.87	72.0
2018-08-03 00:15:00	ES	Futures	3081.59	3082.14	3081.32	3082.14	110.0
2018-08-03 00:20:00	ES	Futures	3082.14	3082.14	3081.87	3081.87	27.0
2018-08-03 00:25:00	ES	Futures	3081.87	3081.87	3081.59	3081.59	120.0
2018-08-03 00:30:00	ES	Futures	3081.59	3082.14	3081.59	3081.87	281.0
2018-08-03 00:35:00	ES	Futures	3081.87	3081.87	3081.59	3081.59	114.0
2018-08-03 00:40:00	ES	Futures	3081.59	3081.87	3081.32	3081.59	227.0
2018-08-03 00:45:00	ES	Futures	3081.59	3081.59	3081.32	3081.32	209.0
2018-08-03 00:50:00	ES	Futures	3081.59	3081.87	3081.59	3081.87	46.0
2018-08-03 00:55:00	ES	Futures	3081.87	3082.14	3081.59	3082.14	191.0
2018-08-03 01:00:00	ES	Futures	3082.14	3082.14	3081.59	3081.59	226.0
2018-08-03 01:05:00	ES	Futures	3081.87	3081.87	3081.32	3081.87	369.0
2018-08-03 01:10:00	ES	Futures	3081.59	3082.14	3081.59	3081.87	214.0
2018-08-03 01:15:00	ES	Futures	3081.87	3082.41	3081.87	3082.41	266.0
2018-08-03 01:20:00	ES	Futures	3082.68	3082.68	3081.59	3081.87	345.0
2018-08-03 01:25:00	ES	Futures	3081.87	3081.87	3081.32	3081.32	241.0
2018-08-03 01:30:00	ES	Futures	3081.32	3081.87	3081.05	3081.32	207.0
2018-08-03 01:35:00	ES	Futures	3081.59	3081.87	3081.32	3081.59	239.0
2018-08-03 01:40:00	ES	Futures	3081.59	3082.14	3081.32	3081.32	235.0
2018-08-03 01:45:00	ES	Futures	3081.32	3081.59	3081.32	3081.32	255.0
2018-08-03 01:50:00	ES	Futures	3081.59	3081.87	3081.32	3081.87	282.0
2018-08-03 01:55:00	ES	Futures	3081.59	3081.59	3081.32	3081.59	329.0
2018-08-03 02:00:00	ES	Futures	3081.59	3081.87	3081.32	3081.32	408.0
2018-08-03 02:05:00	ES	Futures	3081.59	3081.87	3081.05	3081.59	541.0
2018-08-03 02:10:00	ES	Futures	3081.32	3082.14	3081.32	3082.14	1386.0
2018-08-03 02:15:00	ES	Futures	3082.41	3083.23	3081.87	3082.96	1032.0
2018-08-03 02:20:00	ES	Futures	3082.96	3082.96	3082.41	3082.68	289.0
2018-08-03 02:25:00	ES	Futures	3082.41	3082.96	3082.14	3082.96	231.0
2018-08-03 02:30:00	ES	Futures	3082.96	3082.96	3082.41	3082.68	1159.0
2018-08-03 02:35:00	ES	Futures	3082.68	3082.68	3081.59	3081.59	613.0
2018-08-03 02:40:00	ES	Futures	3081.59	3081.59	3081.32	3081.59	307.0
2018-08-03 02:45:00	ES	Futures	3081.87	3081.87	3081.05	3081.32	1083.0
2018-08-03 02:50:00	ES	Futures	3081.59	3081.59	3081.05	3081.32	522.0
2018-08-03 02:55:00	ES	Futures	3081.32	3081.59	3080.78	3081.59	1111.0
2018-08-03 03:00:00	ES	Futures	3081.59	3081.87	3079.41	3079.96	2608.0
2018-08-03 03:05:00	ES	Futures	3079.96	3080.78	3079.96	3079.96	2504.0
2018-08-03 03:10:00	ES	Futures	3080.23	3080.23	3079.14	3079.14	1837.0
2018-08-03 03:15:00	ES	Futures	3079.14	3080.5	3079.14	3079.69	1460.0
2018-08-03 03:20:00	ES	Futures	3079.96	3080.5	3079.69	3080.23	1554.0
2018-08-03 03:25:00	ES	Futures	3079.96	3080.23	3078.87	3079.96	2198.0
2018-08-03 03:30:00	ES	Futures	3079.69	3080.78	3079.41	3080.78	960.0
2018-08-03 03:35:00	ES	Futures	3080.5	3081.59	3080.23	3081.05	1542.0
2018-08-03 03:40:00	ES	Futures	3081.32	3081.59	3080.78	3081.05	633.0
2018-08-03 03:45:00	ES	Futures	3081.05	3081.32	3080.5	3081.32	1379.0
2018-08-03 03:50:00	ES	Futures	3081.32	3081.32	3080.78	3080.78	597.0
2018-08-03 03:55:00	ES	Futures	3080.5	3081.05	3080.23	3080.5	551.0
2018-08-03 04:00:00	ES	Futures	3080.78	3081.05	3079.96	3080.5	953.0
2018-08-03 04:05:00	ES	Futures	3080.5	3081.59	3079.14	3079.41	4696.0

> showing 50 of 13,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time