PREVIEW / futures_5min / 2018-08-05

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-08-05.parquet
  size:    45 KB
  rows:    2,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-05 18:00:00	ES	Futures	3096.85	3098.49	3096.58	3097.4	2283.0
2018-08-05 18:05:00	ES	Futures	3097.4	3097.67	3095.49	3096.58	817.0
2018-08-05 18:10:00	ES	Futures	3096.31	3097.4	3096.31	3097.12	227.0
2018-08-05 18:15:00	ES	Futures	3097.12	3097.4	3096.85	3097.4	132.0
2018-08-05 18:20:00	ES	Futures	3097.12	3097.4	3096.85	3097.12	148.0
2018-08-05 18:25:00	ES	Futures	3097.12	3097.12	3096.58	3096.85	78.0
2018-08-05 18:30:00	ES	Futures	3096.85	3097.12	3096.85	3096.85	92.0
2018-08-05 18:35:00	ES	Futures	3097.12	3097.12	3096.03	3096.31	220.0
2018-08-05 18:40:00	ES	Futures	3096.31	3096.58	3096.03	3096.31	86.0
2018-08-05 18:45:00	ES	Futures	3096.31	3096.58	3096.03	3096.31	62.0
2018-08-05 18:50:00	ES	Futures	3096.03	3096.31	3095.76	3096.03	193.0
2018-08-05 18:55:00	ES	Futures	3096.03	3096.31	3095.76	3096.31	148.0
2018-08-05 19:00:00	ES	Futures	3096.31	3096.58	3095.76	3096.31	153.0
2018-08-05 19:05:00	ES	Futures	3096.58	3096.58	3096.58	3096.58	144.0
2018-08-05 19:10:00	ES	Futures	3096.58	3096.85	3096.31	3096.85	159.0
2018-08-05 19:15:00	ES	Futures	3096.85	3097.12	3096.58	3096.85	220.0
2018-08-05 19:20:00	ES	Futures	3096.58	3097.12	3096.58	3097.12	158.0
2018-08-05 19:25:00	ES	Futures	3097.12	3097.12	3096.85	3097.12	110.0
2018-08-05 19:30:00	ES	Futures	3096.85	3096.85	3096.03	3096.03	277.0
2018-08-05 19:35:00	ES	Futures	3096.31	3096.31	3095.76	3096.03	265.0
2018-08-05 19:40:00	ES	Futures	3096.31	3096.58	3095.76	3095.76	157.0
2018-08-05 19:45:00	ES	Futures	3095.76	3095.76	3095.22	3095.22	220.0
2018-08-05 19:50:00	ES	Futures	3095.22	3095.76	3094.94	3095.22	409.0
2018-08-05 19:55:00	ES	Futures	3095.49	3095.49	3095.22	3095.22	137.0
2018-08-05 20:00:00	ES	Futures	3095.22	3096.31	3094.94	3096.31	458.0
2018-08-05 20:05:00	ES	Futures	3096.03	3096.58	3095.76	3096.31	465.0
2018-08-05 20:10:00	ES	Futures	3096.03	3096.58	3095.49	3096.31	422.0
2018-08-05 20:15:00	ES	Futures	3096.03	3097.67	3096.03	3097.12	928.0
2018-08-05 20:20:00	ES	Futures	3097.12	3097.12	3096.58	3097.12	308.0
2018-08-05 20:25:00	ES	Futures	3097.12	3097.12	3096.58	3096.85	146.0
2018-08-05 20:30:00	ES	Futures	3096.58	3096.85	3095.49	3095.76	408.0
2018-08-05 20:35:00	ES	Futures	3095.76	3096.31	3095.76	3096.03	169.0
2018-08-05 20:40:00	ES	Futures	3096.03	3096.03	3095.49	3095.76	209.0
2018-08-05 20:45:00	ES	Futures	3095.76	3096.58	3095.76	3096.31	172.0
2018-08-05 20:50:00	ES	Futures	3096.31	3096.85	3096.31	3096.58	89.0
2018-08-05 20:55:00	ES	Futures	3096.58	3096.85	3096.31	3096.31	209.0
2018-08-05 21:00:00	ES	Futures	3096.31	3096.85	3096.03	3096.58	271.0
2018-08-05 21:05:00	ES	Futures	3096.58	3096.85	3096.58	3096.85	154.0
2018-08-05 21:10:00	ES	Futures	3096.85	3097.94	3096.85	3097.94	562.0
2018-08-05 21:15:00	ES	Futures	3097.67	3097.67	3096.03	3096.85	939.0
2018-08-05 21:20:00	ES	Futures	3096.58	3097.12	3096.58	3096.58	404.0
2018-08-05 21:25:00	ES	Futures	3096.31	3096.85	3096.03	3096.85	297.0
2018-08-05 21:30:00	ES	Futures	3096.85	3097.67	3096.85	3096.85	800.0
2018-08-05 21:35:00	ES	Futures	3096.85	3096.85	3095.76	3096.31	811.0
2018-08-05 21:40:00	ES	Futures	3096.31	3097.67	3096.31	3097.4	614.0
2018-08-05 21:45:00	ES	Futures	3097.4	3098.21	3097.4	3098.21	920.0
2018-08-05 21:50:00	ES	Futures	3098.49	3099.58	3098.49	3098.49	1518.0
2018-08-05 21:55:00	ES	Futures	3098.76	3099.58	3098.76	3099.58	668.0
2018-08-05 22:00:00	ES	Futures	3099.58	3100.39	3099.3	3099.58	881.0
2018-08-05 22:05:00	ES	Futures	3099.3	3099.85	3099.3	3099.58	489.0

> showing 50 of 2,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time