PREVIEW / futures_5min / 2018-08-06

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-08-06.parquet
  size:    225 KB
  rows:    15,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-06 00:00:00	ES	Futures	3098.76	3098.76	3098.49	3098.49	72.0
2018-08-06 00:05:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	73.0
2018-08-06 00:10:00	ES	Futures	3098.76	3098.76	3098.49	3098.76	17.0
2018-08-06 00:15:00	ES	Futures	3098.49	3098.76	3097.94	3098.21	148.0
2018-08-06 00:20:00	ES	Futures	3097.94	3098.49	3097.94	3098.49	198.0
2018-08-06 00:25:00	ES	Futures	3098.49	3098.49	3098.21	3098.21	170.0
2018-08-06 00:30:00	ES	Futures	3098.49	3098.76	3098.21	3098.49	120.0
2018-08-06 00:35:00	ES	Futures	3098.21	3098.49	3098.21	3098.49	9.0
2018-08-06 00:40:00	ES	Futures	3098.21	3098.76	3098.21	3098.49	110.0
2018-08-06 00:45:00	ES	Futures	3098.49	3098.76	3098.49	3098.76	131.0
2018-08-06 00:50:00	ES	Futures	3098.76	3098.76	3098.21	3098.49	182.0
2018-08-06 00:55:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	214.0
2018-08-06 01:00:00	ES	Futures	3098.76	3099.03	3098.21	3098.21	746.0
2018-08-06 01:05:00	ES	Futures	3098.21	3098.49	3097.94	3098.21	278.0
2018-08-06 01:10:00	ES	Futures	3098.49	3098.49	3097.94	3098.21	505.0
2018-08-06 01:15:00	ES	Futures	3098.21	3098.49	3098.21	3098.21	114.0
2018-08-06 01:20:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	381.0
2018-08-06 01:25:00	ES	Futures	3098.49	3098.76	3098.21	3098.76	211.0
2018-08-06 01:30:00	ES	Futures	3098.49	3098.76	3098.21	3098.49	197.0
2018-08-06 01:35:00	ES	Futures	3098.49	3098.76	3097.94	3097.94	163.0
2018-08-06 01:40:00	ES	Futures	3098.21	3098.21	3097.67	3097.67	276.0
2018-08-06 01:45:00	ES	Futures	3097.94	3098.76	3097.67	3098.76	394.0
2018-08-06 01:50:00	ES	Futures	3098.76	3099.03	3098.21	3098.76	477.0
2018-08-06 01:55:00	ES	Futures	3098.76	3098.76	3098.21	3098.49	254.0
2018-08-06 02:00:00	ES	Futures	3098.21	3098.76	3097.67	3098.49	588.0
2018-08-06 02:05:00	ES	Futures	3098.49	3098.49	3097.94	3098.21	324.0
2018-08-06 02:10:00	ES	Futures	3098.21	3098.21	3097.4	3097.67	274.0
2018-08-06 02:15:00	ES	Futures	3097.4	3097.67	3097.12	3097.4	541.0
2018-08-06 02:20:00	ES	Futures	3097.4	3097.67	3097.4	3097.4	333.0
2018-08-06 02:25:00	ES	Futures	3097.12	3097.67	3096.85	3097.12	470.0
2018-08-06 02:30:00	ES	Futures	3097.12	3097.4	3096.31	3096.31	782.0
2018-08-06 02:35:00	ES	Futures	3096.58	3097.12	3096.31	3097.12	542.0
2018-08-06 02:40:00	ES	Futures	3097.12	3097.4	3096.85	3096.85	388.0
2018-08-06 02:45:00	ES	Futures	3097.12	3097.12	3096.03	3096.31	411.0
2018-08-06 02:50:00	ES	Futures	3096.31	3096.58	3096.03	3096.03	336.0
2018-08-06 02:55:00	ES	Futures	3096.31	3097.4	3096.03	3096.58	612.0
2018-08-06 03:00:00	ES	Futures	3096.58	3097.67	3096.31	3097.12	1696.0
2018-08-06 03:05:00	ES	Futures	3097.12	3097.67	3096.58	3096.58	1318.0
2018-08-06 03:10:00	ES	Futures	3096.85	3097.4	3096.03	3096.31	1144.0
2018-08-06 03:15:00	ES	Futures	3096.03	3096.58	3095.49	3095.76	1617.0
2018-08-06 03:20:00	ES	Futures	3095.76	3096.03	3095.22	3095.22	1253.0
2018-08-06 03:25:00	ES	Futures	3095.22	3095.76	3094.67	3095.49	1295.0
2018-08-06 03:30:00	ES	Futures	3095.49	3095.76	3094.94	3095.22	864.0
2018-08-06 03:35:00	ES	Futures	3094.94	3094.94	3093.58	3093.85	1589.0
2018-08-06 03:40:00	ES	Futures	3093.85	3094.4	3093.04	3094.13	1029.0
2018-08-06 03:45:00	ES	Futures	3094.13	3094.94	3094.13	3094.13	1504.0
2018-08-06 03:50:00	ES	Futures	3094.13	3094.67	3093.58	3093.85	1476.0
2018-08-06 03:55:00	ES	Futures	3093.85	3093.85	3092.76	3093.31	884.0
2018-08-06 04:00:00	ES	Futures	3093.04	3093.31	3092.22	3092.49	1157.0
2018-08-06 04:05:00	ES	Futures	3092.22	3093.31	3092.22	3092.49	941.0

> showing 50 of 15,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time