PREVIEW / futures_5min / 2018-08-12

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-08-12.parquet
  size:    62 KB
  rows:    2,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-12 18:00:00	ES	Futures	3090.59	3090.59	3083.5	3084.05	6725.0
2018-08-12 18:05:00	ES	Futures	3084.05	3084.05	3082.41	3082.96	1422.0
2018-08-12 18:10:00	ES	Futures	3083.23	3083.77	3082.41	3082.68	1178.0
2018-08-12 18:15:00	ES	Futures	3082.41	3084.05	3082.41	3083.23	1041.0
2018-08-12 18:20:00	ES	Futures	3083.23	3083.5	3082.68	3082.96	416.0
2018-08-12 18:25:00	ES	Futures	3082.96	3083.5	3082.68	3083.5	287.0
2018-08-12 18:30:00	ES	Futures	3083.5	3083.77	3083.23	3083.5	461.0
2018-08-12 18:35:00	ES	Futures	3083.77	3085.41	3083.5	3085.14	777.0
2018-08-12 18:40:00	ES	Futures	3085.14	3085.95	3084.86	3085.95	1115.0
2018-08-12 18:45:00	ES	Futures	3085.68	3086.23	3085.68	3085.95	338.0
2018-08-12 18:50:00	ES	Futures	3085.95	3086.77	3085.68	3086.77	548.0
2018-08-12 18:55:00	ES	Futures	3086.77	3087.59	3086.5	3086.77	696.0
2018-08-12 19:00:00	ES	Futures	3086.77	3087.32	3085.95	3087.04	453.0
2018-08-12 19:05:00	ES	Futures	3086.77	3087.32	3086.23	3086.23	478.0
2018-08-12 19:10:00	ES	Futures	3086.23	3087.32	3086.23	3087.32	342.0
2018-08-12 19:15:00	ES	Futures	3087.32	3088.41	3086.77	3087.86	841.0
2018-08-12 19:20:00	ES	Futures	3087.86	3087.86	3086.77	3087.32	524.0
2018-08-12 19:25:00	ES	Futures	3087.32	3087.59	3087.04	3087.04	131.0
2018-08-12 19:30:00	ES	Futures	3087.04	3087.32	3086.5	3087.04	591.0
2018-08-12 19:35:00	ES	Futures	3087.04	3087.59	3086.5	3086.77	479.0
2018-08-12 19:40:00	ES	Futures	3086.77	3087.86	3086.77	3087.32	547.0
2018-08-12 19:45:00	ES	Futures	3087.32	3088.13	3086.5	3086.77	540.0
2018-08-12 19:50:00	ES	Futures	3087.04	3087.04	3085.95	3086.23	515.0
2018-08-12 19:55:00	ES	Futures	3086.23	3086.77	3085.95	3085.95	325.0
2018-08-12 20:00:00	ES	Futures	3086.23	3086.23	3085.68	3085.68	1045.0
2018-08-12 20:05:00	ES	Futures	3085.95	3086.77	3085.68	3086.77	959.0
2018-08-12 20:10:00	ES	Futures	3086.77	3087.04	3086.5	3086.77	610.0
2018-08-12 20:15:00	ES	Futures	3086.77	3086.77	3085.68	3085.68	1113.0
2018-08-12 20:20:00	ES	Futures	3085.68	3085.95	3084.59	3085.41	1498.0
2018-08-12 20:25:00	ES	Futures	3085.41	3085.95	3085.14	3085.68	513.0
2018-08-12 20:30:00	ES	Futures	3085.68	3085.68	3084.32	3084.86	678.0
2018-08-12 20:35:00	ES	Futures	3084.86	3085.14	3083.77	3083.77	758.0
2018-08-12 20:40:00	ES	Futures	3084.05	3084.59	3083.23	3083.23	1102.0
2018-08-12 20:45:00	ES	Futures	3083.5	3084.59	3083.23	3084.05	662.0
2018-08-12 20:50:00	ES	Futures	3084.32	3084.59	3083.77	3084.59	581.0
2018-08-12 20:55:00	ES	Futures	3084.32	3084.32	3081.87	3082.14	1139.0
2018-08-12 21:00:00	ES	Futures	3082.41	3082.96	3081.87	3082.14	1378.0
2018-08-12 21:05:00	ES	Futures	3082.14	3082.68	3080.78	3082.14	1432.0
2018-08-12 21:10:00	ES	Futures	3082.14	3082.68	3081.05	3081.05	824.0
2018-08-12 21:15:00	ES	Futures	3081.32	3082.41	3080.78	3081.59	1639.0
2018-08-12 21:20:00	ES	Futures	3081.59	3081.87	3081.32	3081.59	559.0
2018-08-12 21:25:00	ES	Futures	3081.87	3082.14	3080.78	3080.78	1403.0
2018-08-12 21:30:00	ES	Futures	3081.05	3082.68	3079.96	3081.05	2954.0
2018-08-12 21:35:00	ES	Futures	3081.05	3081.32	3079.41	3080.5	2458.0
2018-08-12 21:40:00	ES	Futures	3080.78	3081.05	3079.14	3079.14	1549.0
2018-08-12 21:45:00	ES	Futures	3079.14	3080.23	3079.14	3080.23	1198.0
2018-08-12 21:50:00	ES	Futures	3080.23	3080.23	3079.41	3079.96	707.0
2018-08-12 21:55:00	ES	Futures	3079.96	3079.96	3078.87	3078.87	1205.0
2018-08-12 22:00:00	ES	Futures	3078.87	3079.69	3078.32	3079.41	2875.0
2018-08-12 22:05:00	ES	Futures	3079.14	3079.69	3078.32	3079.69	2036.0

> showing 50 of 2,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time