PREVIEW / futures_5min / 2018-08-26

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-08-26.parquet
  size:    44 KB
  rows:    2,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-26 18:00:00	ES	Futures	3136.36	3138.27	3135.27	3137.18	2236.0
2018-08-26 18:05:00	ES	Futures	3137.45	3138.81	3137.18	3138.54	904.0
2018-08-26 18:10:00	ES	Futures	3138.54	3139.36	3137.99	3138.54	1205.0
2018-08-26 18:15:00	ES	Futures	3138.54	3138.81	3138.27	3138.54	327.0
2018-08-26 18:20:00	ES	Futures	3138.81	3139.08	3138.54	3139.08	355.0
2018-08-26 18:25:00	ES	Futures	3139.08	3139.9	3139.08	3139.63	886.0
2018-08-26 18:30:00	ES	Futures	3139.36	3139.63	3139.08	3139.08	249.0
2018-08-26 18:35:00	ES	Futures	3139.36	3139.9	3139.08	3139.63	429.0
2018-08-26 18:40:00	ES	Futures	3139.63	3139.9	3139.08	3139.08	180.0
2018-08-26 18:45:00	ES	Futures	3139.36	3139.36	3139.08	3139.08	59.0
2018-08-26 18:50:00	ES	Futures	3139.36	3139.9	3139.36	3139.63	225.0
2018-08-26 18:55:00	ES	Futures	3139.63	3139.63	3139.08	3139.36	127.0
2018-08-26 19:00:00	ES	Futures	3139.36	3139.63	3139.36	3139.36	44.0
2018-08-26 19:05:00	ES	Futures	3139.36	3139.36	3139.08	3139.36	172.0
2018-08-26 19:10:00	ES	Futures	3139.36	3139.36	3139.08	3139.36	179.0
2018-08-26 19:15:00	ES	Futures	3139.36	3139.36	3139.08	3139.36	60.0
2018-08-26 19:20:00	ES	Futures	3139.08	3139.36	3139.08	3139.36	68.0
2018-08-26 19:25:00	ES	Futures	3139.08	3139.36	3138.81	3139.36	236.0
2018-08-26 19:30:00	ES	Futures	3139.36	3141.54	3139.08	3140.45	1455.0
2018-08-26 19:35:00	ES	Futures	3140.72	3141.26	3140.17	3140.72	561.0
2018-08-26 19:40:00	ES	Futures	3140.99	3141.54	3140.72	3141.54	326.0
2018-08-26 19:45:00	ES	Futures	3141.54	3141.54	3140.45	3140.99	483.0
2018-08-26 19:50:00	ES	Futures	3140.99	3141.26	3140.99	3140.99	269.0
2018-08-26 19:55:00	ES	Futures	3141.26	3141.26	3140.99	3140.99	308.0
2018-08-26 20:00:00	ES	Futures	3140.99	3143.72	3140.99	3141.54	3510.0
2018-08-26 20:05:00	ES	Futures	3141.54	3141.81	3140.99	3141.54	527.0
2018-08-26 20:10:00	ES	Futures	3141.26	3142.08	3141.26	3141.81	473.0
2018-08-26 20:15:00	ES	Futures	3141.81	3142.35	3141.26	3141.54	954.0
2018-08-26 20:20:00	ES	Futures	3141.54	3142.08	3141.26	3142.08	472.0
2018-08-26 20:25:00	ES	Futures	3141.81	3142.08	3141.54	3141.81	246.0
2018-08-26 20:30:00	ES	Futures	3141.81	3141.81	3141.54	3141.81	214.0
2018-08-26 20:35:00	ES	Futures	3141.81	3142.08	3141.54	3141.81	281.0
2018-08-26 20:40:00	ES	Futures	3141.54	3141.81	3141.26	3141.26	205.0
2018-08-26 20:45:00	ES	Futures	3141.26	3141.54	3140.72	3141.54	379.0
2018-08-26 20:50:00	ES	Futures	3141.26	3141.81	3141.26	3141.54	271.0
2018-08-26 20:55:00	ES	Futures	3141.54	3141.81	3141.26	3141.81	295.0
2018-08-26 21:00:00	ES	Futures	3141.54	3141.81	3140.72	3141.81	622.0
2018-08-26 21:05:00	ES	Futures	3141.81	3142.08	3141.54	3142.08	247.0
2018-08-26 21:10:00	ES	Futures	3142.08	3142.63	3141.81	3142.08	913.0
2018-08-26 21:15:00	ES	Futures	3141.81	3142.63	3141.81	3142.35	579.0
2018-08-26 21:20:00	ES	Futures	3142.35	3142.35	3141.54	3141.54	370.0
2018-08-26 21:25:00	ES	Futures	3141.54	3141.81	3140.72	3140.72	532.0
2018-08-26 21:30:00	ES	Futures	3140.72	3141.54	3140.72	3140.99	1303.0
2018-08-26 21:35:00	ES	Futures	3140.72	3141.81	3140.72	3140.99	1067.0
2018-08-26 21:40:00	ES	Futures	3140.99	3141.81	3140.99	3140.99	385.0
2018-08-26 21:45:00	ES	Futures	3140.99	3141.54	3140.99	3141.26	397.0
2018-08-26 21:50:00	ES	Futures	3141.26	3141.81	3141.26	3141.54	353.0
2018-08-26 21:55:00	ES	Futures	3141.54	3141.81	3140.99	3141.54	374.0
2018-08-26 22:00:00	ES	Futures	3141.54	3141.81	3141.26	3141.26	200.0
2018-08-26 22:05:00	ES	Futures	3141.26	3141.54	3141.26	3141.54	392.0

> showing 50 of 2,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time