PREVIEW / futures_5min / 2018-08-30

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-08-30.parquet
  size:    243 KB
  rows:    15,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-30 00:00:00	ES	Futures	3174.23	3174.5	3173.96	3174.23	232.0
2018-08-30 00:05:00	ES	Futures	3173.96	3173.96	3173.69	3173.96	67.0
2018-08-30 00:10:00	ES	Futures	3173.96	3174.23	3173.69	3173.96	85.0
2018-08-30 00:15:00	ES	Futures	3173.96	3174.23	3173.96	3173.96	81.0
2018-08-30 00:20:00	ES	Futures	3174.23	3174.23	3173.96	3173.96	400.0
2018-08-30 00:25:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	133.0
2018-08-30 00:30:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	177.0
2018-08-30 00:35:00	ES	Futures	3174.23	3174.5	3174.23	3174.23	118.0
2018-08-30 00:40:00	ES	Futures	3174.23	3174.5	3174.23	3174.23	95.0
2018-08-30 00:45:00	ES	Futures	3174.23	3174.5	3174.23	3174.5	19.0
2018-08-30 00:50:00	ES	Futures	3174.23	3174.78	3174.23	3174.5	210.0
2018-08-30 00:55:00	ES	Futures	3174.5	3174.5	3174.23	3174.23	15.0
2018-08-30 01:00:00	ES	Futures	3174.5	3174.5	3173.96	3173.96	480.0
2018-08-30 01:05:00	ES	Futures	3174.23	3174.23	3173.69	3173.69	372.0
2018-08-30 01:10:00	ES	Futures	3173.69	3173.96	3173.14	3173.41	603.0
2018-08-30 01:15:00	ES	Futures	3173.69	3173.69	3173.14	3173.41	324.0
2018-08-30 01:20:00	ES	Futures	3173.41	3173.41	3172.05	3172.6	1271.0
2018-08-30 01:25:00	ES	Futures	3172.33	3172.87	3172.33	3172.6	333.0
2018-08-30 01:30:00	ES	Futures	3172.6	3172.87	3172.33	3172.6	443.0
2018-08-30 01:35:00	ES	Futures	3172.87	3172.87	3172.33	3172.6	90.0
2018-08-30 01:40:00	ES	Futures	3172.87	3172.87	3172.33	3172.87	487.0
2018-08-30 01:45:00	ES	Futures	3172.87	3173.14	3172.33	3172.6	428.0
2018-08-30 01:50:00	ES	Futures	3172.6	3172.6	3172.33	3172.6	537.0
2018-08-30 01:55:00	ES	Futures	3172.6	3172.87	3172.33	3172.6	304.0
2018-08-30 02:00:00	ES	Futures	3172.6	3172.6	3172.05	3172.6	739.0
2018-08-30 02:05:00	ES	Futures	3172.33	3172.6	3172.05	3172.33	485.0
2018-08-30 02:10:00	ES	Futures	3172.33	3172.87	3172.33	3172.6	446.0
2018-08-30 02:15:00	ES	Futures	3172.87	3173.14	3172.6	3172.87	304.0
2018-08-30 02:20:00	ES	Futures	3173.14	3173.41	3172.87	3173.14	267.0
2018-08-30 02:25:00	ES	Futures	3173.14	3173.41	3172.87	3172.87	300.0
2018-08-30 02:30:00	ES	Futures	3172.87	3172.87	3172.33	3172.6	307.0
2018-08-30 02:35:00	ES	Futures	3172.6	3173.14	3172.33	3172.87	418.0
2018-08-30 02:40:00	ES	Futures	3172.87	3173.14	3172.6	3172.87	200.0
2018-08-30 02:45:00	ES	Futures	3173.14	3174.23	3173.14	3174.23	433.0
2018-08-30 02:50:00	ES	Futures	3174.23	3174.23	3173.41	3173.96	796.0
2018-08-30 02:55:00	ES	Futures	3173.69	3174.23	3173.41	3173.96	1142.0
2018-08-30 03:00:00	ES	Futures	3174.23	3174.23	3173.14	3173.69	1320.0
2018-08-30 03:05:00	ES	Futures	3173.69	3173.69	3172.6	3172.87	1373.0
2018-08-30 03:10:00	ES	Futures	3172.6	3173.41	3172.6	3173.14	911.0
2018-08-30 03:15:00	ES	Futures	3173.14	3173.69	3172.87	3173.41	1055.0
2018-08-30 03:20:00	ES	Futures	3173.14	3173.41	3172.33	3172.6	698.0
2018-08-30 03:25:00	ES	Futures	3172.33	3172.6	3170.96	3171.51	3803.0
2018-08-30 03:30:00	ES	Futures	3171.78	3171.78	3171.24	3171.51	1255.0
2018-08-30 03:35:00	ES	Futures	3171.51	3172.05	3170.96	3171.78	1568.0
2018-08-30 03:40:00	ES	Futures	3172.05	3172.33	3171.78	3172.33	399.0
2018-08-30 03:45:00	ES	Futures	3172.33	3173.14	3172.05	3172.33	825.0
2018-08-30 03:50:00	ES	Futures	3172.33	3172.6	3171.78	3172.05	822.0
2018-08-30 03:55:00	ES	Futures	3171.78	3172.33	3171.51	3172.05	1349.0
2018-08-30 04:00:00	ES	Futures	3172.05	3172.33	3171.51	3171.78	415.0
2018-08-30 04:05:00	ES	Futures	3171.51	3172.6	3171.24	3172.6	1036.0

> showing 50 of 15,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time