PREVIEW / futures_5min / 2018-08-31

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-08-31.parquet
  size:    217 KB
  rows:    12,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-31 00:00:00	ES	Futures	3162.52	3163.06	3162.24	3163.06	313.0
2018-08-31 00:05:00	ES	Futures	3162.79	3163.33	3162.79	3163.06	154.0
2018-08-31 00:10:00	ES	Futures	3163.06	3163.33	3162.79	3163.33	180.0
2018-08-31 00:15:00	ES	Futures	3163.33	3163.33	3162.24	3162.52	347.0
2018-08-31 00:20:00	ES	Futures	3162.52	3162.79	3161.97	3162.24	145.0
2018-08-31 00:25:00	ES	Futures	3161.97	3162.24	3161.97	3162.24	39.0
2018-08-31 00:30:00	ES	Futures	3162.24	3162.24	3161.97	3162.24	211.0
2018-08-31 00:35:00	ES	Futures	3162.52	3162.79	3162.52	3162.52	177.0
2018-08-31 00:40:00	ES	Futures	3162.52	3162.52	3162.24	3162.24	117.0
2018-08-31 00:45:00	ES	Futures	3162.52	3162.79	3162.24	3162.52	134.0
2018-08-31 00:50:00	ES	Futures	3162.79	3163.06	3162.24	3162.24	182.0
2018-08-31 00:55:00	ES	Futures	3162.52	3162.79	3162.24	3162.79	61.0
2018-08-31 01:00:00	ES	Futures	3162.52	3164.15	3162.52	3163.33	1377.0
2018-08-31 01:05:00	ES	Futures	3163.06	3163.88	3163.06	3163.61	343.0
2018-08-31 01:10:00	ES	Futures	3163.61	3164.15	3163.33	3163.61	283.0
2018-08-31 01:15:00	ES	Futures	3163.61	3164.15	3163.33	3163.61	295.0
2018-08-31 01:20:00	ES	Futures	3163.61	3163.61	3163.33	3163.61	61.0
2018-08-31 01:25:00	ES	Futures	3163.61	3164.15	3163.61	3163.88	240.0
2018-08-31 01:30:00	ES	Futures	3163.61	3164.97	3163.61	3164.97	840.0
2018-08-31 01:35:00	ES	Futures	3164.97	3164.97	3164.42	3164.7	366.0
2018-08-31 01:40:00	ES	Futures	3164.42	3164.97	3164.42	3164.42	555.0
2018-08-31 01:45:00	ES	Futures	3164.42	3164.7	3164.42	3164.7	245.0
2018-08-31 01:50:00	ES	Futures	3164.7	3164.7	3163.61	3163.88	692.0
2018-08-31 01:55:00	ES	Futures	3163.61	3163.61	3163.06	3163.06	1067.0
2018-08-31 02:00:00	ES	Futures	3163.06	3163.61	3162.79	3163.06	802.0
2018-08-31 02:05:00	ES	Futures	3163.06	3163.06	3161.7	3162.24	659.0
2018-08-31 02:10:00	ES	Futures	3162.24	3162.79	3161.97	3162.79	524.0
2018-08-31 02:15:00	ES	Futures	3162.52	3163.33	3162.52	3163.06	593.0
2018-08-31 02:20:00	ES	Futures	3163.06	3163.61	3162.79	3163.61	345.0
2018-08-31 02:25:00	ES	Futures	3163.61	3163.88	3163.33	3163.61	549.0
2018-08-31 02:30:00	ES	Futures	3163.61	3163.61	3163.06	3163.33	435.0
2018-08-31 02:35:00	ES	Futures	3163.33	3163.88	3163.06	3163.33	437.0
2018-08-31 02:40:00	ES	Futures	3163.33	3163.61	3163.06	3163.06	343.0
2018-08-31 02:45:00	ES	Futures	3163.06	3163.61	3163.06	3163.61	399.0
2018-08-31 02:50:00	ES	Futures	3163.33	3163.61	3163.06	3163.06	445.0
2018-08-31 02:55:00	ES	Futures	3163.33	3164.15	3162.79	3163.61	775.0
2018-08-31 03:00:00	ES	Futures	3163.61	3163.61	3162.24	3162.52	2245.0
2018-08-31 03:05:00	ES	Futures	3162.52	3163.06	3161.97	3162.79	1522.0
2018-08-31 03:10:00	ES	Futures	3162.79	3163.33	3161.97	3162.24	1193.0
2018-08-31 03:15:00	ES	Futures	3161.97	3161.97	3159.25	3159.52	2700.0
2018-08-31 03:20:00	ES	Futures	3159.25	3159.52	3157.34	3158.16	3404.0
2018-08-31 03:25:00	ES	Futures	3158.16	3158.97	3157.61	3158.43	1880.0
2018-08-31 03:30:00	ES	Futures	3158.43	3159.25	3158.16	3158.7	1149.0
2018-08-31 03:35:00	ES	Futures	3158.97	3159.25	3157.61	3158.97	1820.0
2018-08-31 03:40:00	ES	Futures	3158.97	3159.79	3158.43	3159.79	1411.0
2018-08-31 03:45:00	ES	Futures	3159.79	3160.06	3159.25	3160.06	641.0
2018-08-31 03:50:00	ES	Futures	3160.06	3161.43	3159.79	3160.61	1555.0
2018-08-31 03:55:00	ES	Futures	3160.61	3160.61	3158.7	3158.7	1626.0
2018-08-31 04:00:00	ES	Futures	3158.7	3159.25	3157.61	3159.25	2162.0
2018-08-31 04:05:00	ES	Futures	3159.25	3160.34	3159.25	3159.52	1439.0

> showing 50 of 12,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time