PREVIEW / futures_5min / 2018-09-02

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-02.parquet
  size:    42 KB
  rows:    2,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-02 18:00:00	ES	Futures	3167.69	3168.24	3166.88	3167.15	1611.0
2018-09-02 18:05:00	ES	Futures	3167.42	3167.42	3166.06	3166.6	755.0
2018-09-02 18:10:00	ES	Futures	3166.88	3166.88	3165.79	3165.79	492.0
2018-09-02 18:15:00	ES	Futures	3166.06	3166.33	3166.06	3166.33	270.0
2018-09-02 18:20:00	ES	Futures	3166.33	3166.88	3166.06	3166.88	299.0
2018-09-02 18:25:00	ES	Futures	3166.88	3166.88	3166.33	3166.6	196.0
2018-09-02 18:30:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	163.0
2018-09-02 18:35:00	ES	Futures	3166.6	3166.6	3166.33	3166.6	175.0
2018-09-02 18:40:00	ES	Futures	3166.33	3167.69	3166.33	3167.15	393.0
2018-09-02 18:45:00	ES	Futures	3167.15	3167.69	3167.15	3167.69	185.0
2018-09-02 18:50:00	ES	Futures	3167.69	3167.69	3166.6	3167.15	421.0
2018-09-02 18:55:00	ES	Futures	3167.15	3167.15	3166.88	3167.15	98.0
2018-09-02 19:00:00	ES	Futures	3167.15	3167.15	3166.6	3166.6	340.0
2018-09-02 19:05:00	ES	Futures	3166.33	3166.6	3166.06	3166.6	303.0
2018-09-02 19:10:00	ES	Futures	3166.6	3166.88	3166.33	3166.88	140.0
2018-09-02 19:15:00	ES	Futures	3166.88	3167.69	3166.88	3167.69	249.0
2018-09-02 19:20:00	ES	Futures	3167.69	3167.97	3167.42	3167.69	182.0
2018-09-02 19:25:00	ES	Futures	3167.69	3167.97	3167.69	3167.69	138.0
2018-09-02 19:30:00	ES	Futures	3167.69	3168.24	3167.69	3168.24	265.0
2018-09-02 19:35:00	ES	Futures	3168.24	3168.51	3167.69	3167.97	617.0
2018-09-02 19:40:00	ES	Futures	3167.69	3167.97	3167.69	3167.69	154.0
2018-09-02 19:45:00	ES	Futures	3167.69	3167.97	3167.42	3167.69	164.0
2018-09-02 19:50:00	ES	Futures	3167.69	3168.24	3167.42	3168.24	395.0
2018-09-02 19:55:00	ES	Futures	3168.24	3168.24	3167.69	3167.69	266.0
2018-09-02 20:00:00	ES	Futures	3167.69	3167.69	3166.6	3167.15	771.0
2018-09-02 20:05:00	ES	Futures	3167.15	3167.42	3166.6	3166.88	636.0
2018-09-02 20:10:00	ES	Futures	3166.88	3167.15	3166.06	3167.15	751.0
2018-09-02 20:15:00	ES	Futures	3167.15	3167.69	3166.33	3167.15	699.0
2018-09-02 20:20:00	ES	Futures	3167.15	3167.69	3167.15	3167.42	462.0
2018-09-02 20:25:00	ES	Futures	3167.15	3167.69	3167.15	3167.69	143.0
2018-09-02 20:30:00	ES	Futures	3167.69	3167.69	3167.15	3167.42	311.0
2018-09-02 20:35:00	ES	Futures	3167.15	3167.42	3166.33	3166.6	466.0
2018-09-02 20:40:00	ES	Futures	3166.6	3166.6	3165.24	3166.33	1115.0
2018-09-02 20:45:00	ES	Futures	3166.33	3167.42	3166.33	3167.42	318.0
2018-09-02 20:50:00	ES	Futures	3167.15	3167.42	3166.6	3166.6	165.0
2018-09-02 20:55:00	ES	Futures	3166.33	3167.42	3166.06	3167.42	404.0
2018-09-02 21:00:00	ES	Futures	3167.42	3167.42	3166.6	3167.15	261.0
2018-09-02 21:05:00	ES	Futures	3167.15	3167.15	3166.33	3166.6	248.0
2018-09-02 21:10:00	ES	Futures	3166.33	3166.88	3165.79	3165.79	389.0
2018-09-02 21:15:00	ES	Futures	3165.51	3166.33	3164.7	3165.79	1346.0
2018-09-02 21:20:00	ES	Futures	3165.51	3166.6	3165.51	3166.33	278.0
2018-09-02 21:25:00	ES	Futures	3166.33	3166.88	3166.06	3166.88	324.0
2018-09-02 21:30:00	ES	Futures	3166.6	3167.42	3165.79	3167.42	1018.0
2018-09-02 21:35:00	ES	Futures	3167.69	3167.69	3166.88	3167.42	513.0
2018-09-02 21:40:00	ES	Futures	3167.42	3167.69	3167.15	3167.42	223.0
2018-09-02 21:45:00	ES	Futures	3167.42	3168.24	3167.42	3167.69	565.0
2018-09-02 21:50:00	ES	Futures	3167.69	3167.97	3167.15	3167.42	330.0
2018-09-02 21:55:00	ES	Futures	3167.42	3168.24	3167.42	3167.97	721.0
2018-09-02 22:00:00	ES	Futures	3167.69	3167.69	3166.6	3166.6	554.0
2018-09-02 22:05:00	ES	Futures	3166.6	3166.6	3166.06	3166.06	649.0

> showing 50 of 2,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time