PREVIEW / futures_5min / 2018-09-03

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-03.parquet
  size:    158 KB
  rows:    10,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-03 00:00:00	ES	Futures	3164.97	3165.24	3164.15	3164.15	412.0
2018-09-03 00:05:00	ES	Futures	3164.15	3164.42	3163.88	3164.15	162.0
2018-09-03 00:10:00	ES	Futures	3164.15	3164.7	3164.15	3164.42	129.0
2018-09-03 00:15:00	ES	Futures	3164.42	3164.42	3164.15	3164.15	40.0
2018-09-03 00:20:00	ES	Futures	3164.15	3164.42	3163.88	3164.15	264.0
2018-09-03 00:25:00	ES	Futures	3164.15	3164.42	3164.15	3164.42	27.0
2018-09-03 00:30:00	ES	Futures	3164.15	3164.42	3163.88	3164.15	90.0
2018-09-03 00:35:00	ES	Futures	3164.15	3164.42	3163.88	3164.15	197.0
2018-09-03 00:40:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	54.0
2018-09-03 00:45:00	ES	Futures	3164.15	3164.42	3163.88	3163.88	217.0
2018-09-03 00:50:00	ES	Futures	3163.88	3164.15	3163.61	3163.88	120.0
2018-09-03 00:55:00	ES	Futures	3163.88	3164.15	3163.88	3163.88	36.0
2018-09-03 01:00:00	ES	Futures	3164.15	3164.42	3163.61	3164.15	345.0
2018-09-03 01:05:00	ES	Futures	3164.15	3164.15	3163.61	3163.88	573.0
2018-09-03 01:10:00	ES	Futures	3163.88	3164.42	3163.88	3164.15	253.0
2018-09-03 01:15:00	ES	Futures	3164.15	3164.15	3163.88	3164.15	96.0
2018-09-03 01:20:00	ES	Futures	3164.15	3164.42	3163.88	3164.42	226.0
2018-09-03 01:25:00	ES	Futures	3164.15	3164.7	3164.15	3164.7	437.0
2018-09-03 01:30:00	ES	Futures	3164.42	3164.42	3164.15	3164.15	269.0
2018-09-03 01:35:00	ES	Futures	3164.42	3165.79	3164.15	3165.24	607.0
2018-09-03 01:40:00	ES	Futures	3165.24	3165.51	3164.7	3164.97	378.0
2018-09-03 01:45:00	ES	Futures	3164.7	3165.24	3164.7	3164.97	287.0
2018-09-03 01:50:00	ES	Futures	3164.97	3165.24	3164.42	3164.97	346.0
2018-09-03 01:55:00	ES	Futures	3164.97	3164.97	3164.42	3164.7	493.0
2018-09-03 02:00:00	ES	Futures	3164.7	3164.7	3163.88	3164.15	582.0
2018-09-03 02:05:00	ES	Futures	3164.15	3164.97	3164.15	3164.97	572.0
2018-09-03 02:10:00	ES	Futures	3165.24	3165.79	3164.97	3165.51	477.0
2018-09-03 02:15:00	ES	Futures	3165.51	3165.79	3165.24	3165.24	287.0
2018-09-03 02:20:00	ES	Futures	3165.24	3165.51	3164.42	3164.97	607.0
2018-09-03 02:25:00	ES	Futures	3165.24	3165.51	3165.24	3165.24	175.0
2018-09-03 02:30:00	ES	Futures	3165.51	3165.51	3163.88	3163.88	742.0
2018-09-03 02:35:00	ES	Futures	3163.88	3164.7	3163.33	3164.7	1098.0
2018-09-03 02:40:00	ES	Futures	3164.7	3164.7	3164.15	3164.42	221.0
2018-09-03 02:45:00	ES	Futures	3164.42	3164.7	3164.15	3164.42	172.0
2018-09-03 02:50:00	ES	Futures	3164.42	3164.97	3164.42	3164.42	123.0
2018-09-03 02:55:00	ES	Futures	3164.42	3164.97	3164.42	3164.42	205.0
2018-09-03 03:00:00	ES	Futures	3164.7	3166.88	3164.42	3166.6	2305.0
2018-09-03 03:05:00	ES	Futures	3166.33	3166.6	3165.51	3165.79	729.0
2018-09-03 03:10:00	ES	Futures	3165.79	3166.06	3164.42	3165.79	1230.0
2018-09-03 03:15:00	ES	Futures	3165.79	3166.33	3165.24	3165.24	711.0
2018-09-03 03:20:00	ES	Futures	3165.51	3165.51	3164.7	3165.24	373.0
2018-09-03 03:25:00	ES	Futures	3165.24	3165.24	3164.15	3164.7	476.0
2018-09-03 03:30:00	ES	Futures	3164.7	3166.06	3164.42	3166.06	752.0
2018-09-03 03:35:00	ES	Futures	3166.06	3166.6	3165.24	3165.79	774.0
2018-09-03 03:40:00	ES	Futures	3165.79	3166.88	3165.79	3166.06	1086.0
2018-09-03 03:45:00	ES	Futures	3166.33	3166.33	3165.79	3166.06	551.0
2018-09-03 03:50:00	ES	Futures	3165.79	3166.33	3165.51	3165.79	262.0
2018-09-03 03:55:00	ES	Futures	3166.06	3167.69	3165.51	3167.42	1005.0
2018-09-03 04:00:00	ES	Futures	3167.42	3170.42	3166.88	3170.15	3667.0
2018-09-03 04:05:00	ES	Futures	3169.87	3171.78	3169.87	3171.24	2589.0

> showing 50 of 10,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time