PREVIEW / futures_5min / 2018-09-06

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-06.parquet
  size:    246 KB
  rows:    15,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-06 00:00:00	ES	Futures	3147.26	3147.53	3146.99	3147.26	133.0
2018-09-06 00:05:00	ES	Futures	3146.99	3147.26	3146.99	3147.26	62.0
2018-09-06 00:10:00	ES	Futures	3147.26	3147.53	3146.99	3147.26	144.0
2018-09-06 00:15:00	ES	Futures	3146.99	3147.53	3146.99	3147.53	47.0
2018-09-06 00:20:00	ES	Futures	3147.53	3148.35	3147.53	3148.08	163.0
2018-09-06 00:25:00	ES	Futures	3148.35	3148.35	3147.26	3147.26	190.0
2018-09-06 00:30:00	ES	Futures	3147.53	3147.53	3146.71	3146.71	253.0
2018-09-06 00:35:00	ES	Futures	3146.71	3146.99	3146.71	3146.71	175.0
2018-09-06 00:40:00	ES	Futures	3146.99	3146.99	3146.44	3146.71	244.0
2018-09-06 00:45:00	ES	Futures	3146.71	3146.99	3146.71	3146.99	40.0
2018-09-06 00:50:00	ES	Futures	3146.71	3146.99	3146.71	3146.71	58.0
2018-09-06 00:55:00	ES	Futures	3146.71	3146.99	3146.71	3146.99	146.0
2018-09-06 01:00:00	ES	Futures	3146.99	3147.26	3146.44	3146.44	462.0
2018-09-06 01:05:00	ES	Futures	3146.17	3146.17	3145.62	3145.9	702.0
2018-09-06 01:10:00	ES	Futures	3145.9	3146.44	3145.62	3145.9	374.0
2018-09-06 01:15:00	ES	Futures	3146.17	3146.17	3145.62	3145.62	440.0
2018-09-06 01:20:00	ES	Futures	3145.9	3146.17	3145.62	3145.62	358.0
2018-09-06 01:25:00	ES	Futures	3145.35	3146.17	3145.35	3145.62	407.0
2018-09-06 01:30:00	ES	Futures	3145.9	3145.9	3145.08	3145.08	523.0
2018-09-06 01:35:00	ES	Futures	3145.35	3145.35	3145.08	3145.35	114.0
2018-09-06 01:40:00	ES	Futures	3145.35	3145.9	3145.08	3145.08	339.0
2018-09-06 01:45:00	ES	Futures	3144.81	3145.9	3144.81	3145.9	279.0
2018-09-06 01:50:00	ES	Futures	3145.9	3145.9	3145.62	3145.62	322.0
2018-09-06 01:55:00	ES	Futures	3145.62	3145.9	3145.35	3145.62	373.0
2018-09-06 02:00:00	ES	Futures	3145.9	3145.9	3143.72	3144.53	1672.0
2018-09-06 02:05:00	ES	Futures	3144.53	3145.35	3144.53	3144.81	857.0
2018-09-06 02:10:00	ES	Futures	3144.81	3144.81	3142.63	3142.63	1400.0
2018-09-06 02:15:00	ES	Futures	3142.9	3143.72	3142.35	3143.72	1528.0
2018-09-06 02:20:00	ES	Futures	3143.72	3144.26	3143.17	3143.72	657.0
2018-09-06 02:25:00	ES	Futures	3143.72	3144.26	3143.72	3144.26	549.0
2018-09-06 02:30:00	ES	Futures	3144.26	3145.08	3143.99	3144.26	945.0
2018-09-06 02:35:00	ES	Futures	3143.99	3143.99	3143.17	3143.72	534.0
2018-09-06 02:40:00	ES	Futures	3143.72	3143.99	3142.63	3143.17	553.0
2018-09-06 02:45:00	ES	Futures	3143.17	3143.99	3142.9	3142.9	668.0
2018-09-06 02:50:00	ES	Futures	3142.9	3143.17	3142.63	3143.17	365.0
2018-09-06 02:55:00	ES	Futures	3142.9	3143.17	3141.26	3142.35	1487.0
2018-09-06 03:00:00	ES	Futures	3142.35	3142.9	3140.99	3141.54	3121.0
2018-09-06 03:05:00	ES	Futures	3141.81	3142.63	3141.54	3142.63	1769.0
2018-09-06 03:10:00	ES	Futures	3142.63	3143.17	3141.26	3142.9	1875.0
2018-09-06 03:15:00	ES	Futures	3142.63	3142.9	3141.81	3142.63	724.0
2018-09-06 03:20:00	ES	Futures	3142.63	3146.44	3142.35	3145.62	5055.0
2018-09-06 03:25:00	ES	Futures	3145.62	3145.9	3143.17	3143.17	1352.0
2018-09-06 03:30:00	ES	Futures	3143.44	3144.81	3143.17	3143.99	1390.0
2018-09-06 03:35:00	ES	Futures	3143.99	3145.35	3143.99	3145.08	1030.0
2018-09-06 03:40:00	ES	Futures	3145.08	3145.9	3145.08	3145.35	964.0
2018-09-06 03:45:00	ES	Futures	3145.35	3145.9	3144.53	3145.9	1216.0
2018-09-06 03:50:00	ES	Futures	3145.9	3145.9	3144.53	3144.53	638.0
2018-09-06 03:55:00	ES	Futures	3144.53	3145.08	3143.99	3144.26	924.0
2018-09-06 04:00:00	ES	Futures	3143.99	3145.35	3143.99	3145.08	881.0
2018-09-06 04:05:00	ES	Futures	3145.35	3147.53	3145.08	3147.53	1070.0

> showing 50 of 15,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time