PREVIEW / futures_5min / 2018-09-07

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-07.parquet
  size:    219 KB
  rows:    12,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-07 00:00:00	ES	Futures	3133.91	3134.18	3133.63	3133.63	441.0
2018-09-07 00:05:00	ES	Futures	3133.63	3134.18	3133.63	3134.18	273.0
2018-09-07 00:10:00	ES	Futures	3134.18	3134.18	3133.63	3133.91	177.0
2018-09-07 00:15:00	ES	Futures	3133.91	3133.91	3133.36	3133.63	254.0
2018-09-07 00:20:00	ES	Futures	3133.63	3134.18	3133.63	3133.91	271.0
2018-09-07 00:25:00	ES	Futures	3133.91	3133.91	3133.09	3133.09	222.0
2018-09-07 00:30:00	ES	Futures	3133.09	3133.36	3132.82	3132.82	393.0
2018-09-07 00:35:00	ES	Futures	3132.82	3133.36	3132.82	3133.09	437.0
2018-09-07 00:40:00	ES	Futures	3133.09	3133.36	3132.55	3133.09	461.0
2018-09-07 00:45:00	ES	Futures	3133.09	3133.63	3132.82	3133.63	390.0
2018-09-07 00:50:00	ES	Futures	3133.36	3133.91	3133.36	3133.63	332.0
2018-09-07 00:55:00	ES	Futures	3133.91	3134.18	3133.63	3133.63	185.0
2018-09-07 01:00:00	ES	Futures	3133.63	3135.54	3133.63	3135.54	1338.0
2018-09-07 01:05:00	ES	Futures	3135.27	3135.54	3135.0	3135.0	1165.0
2018-09-07 01:10:00	ES	Futures	3135.27	3135.54	3134.72	3135.0	776.0
2018-09-07 01:15:00	ES	Futures	3135.0	3135.0	3134.72	3134.72	356.0
2018-09-07 01:20:00	ES	Futures	3134.72	3135.0	3134.45	3134.72	391.0
2018-09-07 01:25:00	ES	Futures	3135.0	3135.81	3135.0	3135.0	699.0
2018-09-07 01:30:00	ES	Futures	3135.0	3135.81	3134.45	3135.27	685.0
2018-09-07 01:35:00	ES	Futures	3135.27	3135.54	3135.27	3135.27	361.0
2018-09-07 01:40:00	ES	Futures	3135.54	3136.09	3135.27	3135.81	770.0
2018-09-07 01:45:00	ES	Futures	3135.81	3136.09	3134.72	3134.72	633.0
2018-09-07 01:50:00	ES	Futures	3134.72	3135.0	3134.45	3135.0	278.0
2018-09-07 01:55:00	ES	Futures	3134.72	3136.09	3134.72	3135.54	521.0
2018-09-07 02:00:00	ES	Futures	3135.27	3136.9	3134.72	3136.63	949.0
2018-09-07 02:05:00	ES	Futures	3136.9	3138.54	3136.63	3137.99	1952.0
2018-09-07 02:10:00	ES	Futures	3137.99	3139.63	3137.99	3138.54	1650.0
2018-09-07 02:15:00	ES	Futures	3138.27	3139.08	3137.99	3138.81	667.0
2018-09-07 02:20:00	ES	Futures	3139.08	3139.36	3138.27	3139.36	536.0
2018-09-07 02:25:00	ES	Futures	3139.36	3139.9	3139.08	3139.36	873.0
2018-09-07 02:30:00	ES	Futures	3139.36	3139.63	3138.81	3139.08	582.0
2018-09-07 02:35:00	ES	Futures	3139.08	3140.45	3139.08	3140.45	825.0
2018-09-07 02:40:00	ES	Futures	3140.17	3140.17	3139.08	3139.36	940.0
2018-09-07 02:45:00	ES	Futures	3139.63	3139.63	3137.99	3137.99	1291.0
2018-09-07 02:50:00	ES	Futures	3138.27	3138.27	3136.09	3137.72	2443.0
2018-09-07 02:55:00	ES	Futures	3137.99	3138.27	3137.72	3137.72	346.0
2018-09-07 03:00:00	ES	Futures	3137.45	3137.72	3136.63	3136.9	1471.0
2018-09-07 03:05:00	ES	Futures	3136.63	3137.99	3136.09	3136.36	1607.0
2018-09-07 03:10:00	ES	Futures	3136.36	3137.45	3136.09	3137.45	1192.0
2018-09-07 03:15:00	ES	Futures	3137.45	3137.99	3136.63	3137.18	1239.0
2018-09-07 03:20:00	ES	Futures	3137.45	3137.99	3136.9	3137.99	877.0
2018-09-07 03:25:00	ES	Futures	3137.72	3137.72	3135.81	3136.09	734.0
2018-09-07 03:30:00	ES	Futures	3136.09	3137.45	3135.81	3136.63	1708.0
2018-09-07 03:35:00	ES	Futures	3136.63	3137.72	3136.09	3137.18	772.0
2018-09-07 03:40:00	ES	Futures	3137.45	3138.27	3136.9	3136.9	956.0
2018-09-07 03:45:00	ES	Futures	3136.9	3138.54	3136.9	3138.27	1076.0
2018-09-07 03:50:00	ES	Futures	3138.27	3139.36	3137.18	3137.18	1510.0
2018-09-07 03:55:00	ES	Futures	3137.18	3137.18	3136.09	3136.63	962.0
2018-09-07 04:00:00	ES	Futures	3136.36	3136.36	3134.72	3136.09	2222.0
2018-09-07 04:05:00	ES	Futures	3135.81	3136.09	3133.91	3133.91	1080.0

> showing 50 of 12,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time