PREVIEW / futures_5min / 2018-09-10

all futures 5-min files

  file:    by_date/futures_5min/2018/2018-09-10.parquet
  size:    193 KB
  rows:    12,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-10 00:00:00	ES	Futures	3138.54	3138.81	3137.72	3137.72	300.0
2018-09-10 00:05:00	ES	Futures	3137.72	3137.72	3136.9	3137.45	492.0
2018-09-10 00:10:00	ES	Futures	3137.45	3137.72	3137.18	3137.18	111.0
2018-09-10 00:15:00	ES	Futures	3137.45	3137.72	3137.18	3137.45	180.0
2018-09-10 00:20:00	ES	Futures	3137.18	3137.45	3136.9	3136.9	187.0
2018-09-10 00:25:00	ES	Futures	3136.9	3136.9	3136.63	3136.63	251.0
2018-09-10 00:30:00	ES	Futures	3136.63	3136.9	3136.63	3136.63	196.0
2018-09-10 00:35:00	ES	Futures	3136.63	3136.9	3135.81	3136.09	551.0
2018-09-10 00:40:00	ES	Futures	3136.09	3136.63	3135.81	3135.81	416.0
2018-09-10 00:45:00	ES	Futures	3135.81	3137.18	3135.81	3136.9	444.0
2018-09-10 00:50:00	ES	Futures	3137.18	3137.18	3136.09	3136.09	430.0
2018-09-10 00:55:00	ES	Futures	3136.09	3136.36	3136.09	3136.36	167.0
2018-09-10 01:00:00	ES	Futures	3136.63	3136.63	3135.81	3136.09	372.0
2018-09-10 01:05:00	ES	Futures	3136.09	3136.9	3135.81	3135.81	463.0
2018-09-10 01:10:00	ES	Futures	3135.81	3136.36	3135.81	3135.81	255.0
2018-09-10 01:15:00	ES	Futures	3135.81	3136.09	3135.54	3135.81	294.0
2018-09-10 01:20:00	ES	Futures	3136.09	3136.36	3135.81	3136.09	224.0
2018-09-10 01:25:00	ES	Futures	3136.09	3136.09	3135.54	3135.81	281.0
2018-09-10 01:30:00	ES	Futures	3135.81	3136.9	3135.54	3136.63	543.0
2018-09-10 01:35:00	ES	Futures	3136.63	3136.63	3136.09	3136.36	187.0
2018-09-10 01:40:00	ES	Futures	3136.63	3136.9	3136.09	3136.36	277.0
2018-09-10 01:45:00	ES	Futures	3136.36	3136.9	3135.81	3135.81	239.0
2018-09-10 01:50:00	ES	Futures	3135.81	3136.63	3135.54	3136.09	765.0
2018-09-10 01:55:00	ES	Futures	3136.09	3137.18	3136.09	3136.63	377.0
2018-09-10 02:00:00	ES	Futures	3136.9	3136.9	3136.09	3136.36	577.0
2018-09-10 02:05:00	ES	Futures	3136.36	3137.72	3136.36	3137.45	443.0
2018-09-10 02:10:00	ES	Futures	3137.45	3138.54	3137.45	3137.99	747.0
2018-09-10 02:15:00	ES	Futures	3138.27	3138.54	3137.72	3137.99	407.0
2018-09-10 02:20:00	ES	Futures	3137.99	3137.99	3137.18	3137.72	509.0
2018-09-10 02:25:00	ES	Futures	3137.99	3138.54	3137.99	3138.27	286.0
2018-09-10 02:30:00	ES	Futures	3138.27	3138.54	3137.45	3137.45	352.0
2018-09-10 02:35:00	ES	Futures	3137.72	3137.72	3136.36	3136.36	518.0
2018-09-10 02:40:00	ES	Futures	3136.63	3137.45	3136.63	3137.18	334.0
2018-09-10 02:45:00	ES	Futures	3137.18	3137.45	3136.09	3136.36	812.0
2018-09-10 02:50:00	ES	Futures	3136.63	3137.72	3136.36	3137.45	421.0
2018-09-10 02:55:00	ES	Futures	3137.45	3137.72	3137.18	3137.45	250.0
2018-09-10 03:00:00	ES	Futures	3137.18	3137.45	3134.72	3135.27	2879.0
2018-09-10 03:05:00	ES	Futures	3135.0	3136.63	3135.0	3136.36	2035.0
2018-09-10 03:10:00	ES	Futures	3136.36	3137.45	3135.54	3137.45	1495.0
2018-09-10 03:15:00	ES	Futures	3137.45	3137.99	3136.9	3136.9	1035.0
2018-09-10 03:20:00	ES	Futures	3136.9	3138.27	3136.09	3137.99	1374.0
2018-09-10 03:25:00	ES	Futures	3137.99	3137.99	3135.54	3136.36	1836.0
2018-09-10 03:30:00	ES	Futures	3136.36	3137.18	3135.0	3136.36	1682.0
2018-09-10 03:35:00	ES	Futures	3136.63	3139.08	3136.09	3138.54	2521.0
2018-09-10 03:40:00	ES	Futures	3138.54	3139.63	3137.72	3139.36	1693.0
2018-09-10 03:45:00	ES	Futures	3139.36	3141.54	3139.08	3141.26	3471.0
2018-09-10 03:50:00	ES	Futures	3140.99	3141.26	3139.9	3140.17	1409.0
2018-09-10 03:55:00	ES	Futures	3140.17	3140.99	3139.9	3140.45	951.0
2018-09-10 04:00:00	ES	Futures	3140.45	3142.35	3140.45	3140.99	2581.0
2018-09-10 04:05:00	ES	Futures	3140.99	3142.08	3140.72	3141.81	868.0

> showing 50 of 12,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time